Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.420	6.500	6.302	6.340	1,094,530	-0.11(-1.71%)
Mar 30, 2017	6.660	6.760	6.430	6.450	972,767	-0.24(-3.59%)
Mar 29, 2017	6.600	6.890	6.550	6.690	1,503,839	+0.07(+1.06%)
Mar 28, 2017	6.720	6.790	6.530	6.620	1,185,376	-0.07(-1.05%)
Mar 27, 2017	5.970	6.890	5.790	6.690	4,774,217	+0.81(+13.78%)
Mar 24, 2017	5.860	6.040	5.810	5.880	778,153	+0.01(+0.17%)
Mar 23, 2017	5.800	6.070	5.760	5.870	953,629	+0.06(+1.03%)
Mar 22, 2017	5.840	5.950	5.682	5.810	1,367,875	-0.06(-1.02%)
Mar 21, 2017	6.260	6.270	5.770	5.870	2,044,457	-0.37(-5.93%)
Mar 20, 2017	6.300	6.310	6.160	6.240	969,205	-0.11(-1.73%)
Mar 17, 2017	6.350	6.540	6.310	6.350	1,452,524	-0.14(-2.16%)
Mar 16, 2017	6.410	6.520	6.300	6.490	545,065	+0.08(+1.25%)
Mar 15, 2017	6.270	6.440	6.200	6.410	992,685	+0.13(+2.07%)
Mar 14, 2017	6.390	6.420	6.260	6.280	1,088,148	-0.19(-2.94%)
Mar 13, 2017	6.900	6.950	6.420	6.470	1,552,463	-0.42(-6.10%)
Mar 10, 2017	6.420	6.900	6.350	6.890	1,974,558	+0.50(+7.82%)
Mar 09, 2017	6.410	6.500	6.300	6.390	568,012	+0.01(+0.16%)
Mar 08, 2017	6.400	6.540	6.340	6.380	813,839	+0.02(+0.31%)
Mar 07, 2017	6.430	6.550	6.332	6.360	810,960	-0.15(-2.30%)
Mar 06, 2017	6.450	6.560	6.405	6.510	486,594	+0.03(+0.46%)
Mar 03, 2017	6.310	6.500	6.300	6.480	848,245	+0.17(+2.69%)
Mar 02, 2017	6.370	6.595	6.250	6.310	1,519,076	-0.06(-0.94%)
Mar 01, 2017	6.380	6.520	6.290	6.370	958,422	+0.02(+0.31%)
Feb 28, 2017	6.300	6.500	6.300	6.350	1,253,662	-0.04(-0.63%)
Feb 27, 2017	6.070	6.420	6.060	6.390	1,441,626	+0.29(+4.75%)
Feb 24, 2017	6.180	6.310	6.060	6.100	1,586,056	-0.11(-1.77%)
Feb 23, 2017	6.750	6.880	6.170	6.210	3,000,970	-0.53(-7.86%)
Feb 22, 2017	6.740	6.850	6.710	6.740	697,571	-0.08(-1.17%)
Feb 21, 2017	6.890	6.970	6.760	6.820	752,378	-0.04(-0.58%)
Feb 17, 2017		6.860	6.860	6.860	0	+0.05(+0.73%)
Feb 16, 2017	6.870	6.930	6.620	6.810	1,067,571	-0.10(-1.45%)
Feb 15, 2017	6.740	6.940	6.665	6.910	1,495,056	+0.13(+1.92%)
Feb 14, 2017	6.500	6.806	6.500	6.780	1,101,813	+0.26(+3.99%)
Feb 13, 2017	6.560	6.710	6.480	6.520	694,839	+0.01(+0.15%)
Feb 10, 2017	6.530	6.675	6.470	6.510	925,898	-0.03(-0.46%)
Feb 09, 2017	6.570	6.680	6.510	6.540	914,863	+0.02(+0.31%)
Feb 08, 2017	6.630	6.649	6.490	6.520	1,035,295	-0.18(-2.69%)
Feb 07, 2017	6.670	6.780	6.530	6.700	1,069,381	+0.04(+0.60%)
Feb 06, 2017	6.920	6.980	6.600	6.660	1,436,706	-0.14(-2.06%)
Feb 03, 2017	6.400	6.910	6.290	6.800	2,436,671	+0.45(+7.09%)
Feb 02, 2017	5.860	6.400	5.850	6.350	3,051,229	+0.51(+8.73%)
Feb 01, 2017	5.940	6.000	5.800	5.840	902,063	-0.08(-1.35%)
Jan 31, 2017	5.750	6.190	5.750	5.920	2,251,470	+0.12(+2.07%)
Jan 30, 2017	5.790	5.940	5.560	5.800	1,464,539	+0.02(+0.35%)
Jan 27, 2017	5.480	5.790	5.480	5.780	1,132,923	+0.30(+5.47%)
Jan 26, 2017	5.680	5.770	5.460	5.480	1,069,205	-0.21(-3.69%)
Jan 25, 2017	5.830	5.920	5.670	5.690	983,892	-0.10(-1.73%)
Jan 24, 2017	5.680	5.800	5.500	5.790	1,571,680	+0.12(+2.12%)
Jan 23, 2017	5.550	5.680	5.420	5.670	1,641,588	+0.08(+1.43%)
Jan 20, 2017	5.540	5.630	5.340	5.590	1,118,930	+0.10(+1.82%)
Jan 19, 2017	5.760	5.780	5.450	5.490	1,281,393	-0.29(-5.02%)
Jan 18, 2017	5.820	5.910	5.645	5.780	1,404,052	+0.00(+0.00%)
Jan 17, 2017	6.050	6.080	5.700	5.780	1,485,930	-0.28(-4.62%)
Jan 13, 2017		6.060	6.060	6.060	0	+0.23(+3.95%)
Jan 12, 2017	5.550	5.890	5.360	5.830	2,713,349	+0.42(+7.76%)
Jan 11, 2017	5.870	6.390	5.350	5.410	5,809,402	-0.42(-7.20%)
Jan 10, 2017	5.780	5.990	5.500	5.830	1,850,637	+0.08(+1.39%)
Jan 09, 2017	5.880	5.960	5.710	5.750	1,422,686	-0.02(-0.35%)
Jan 06, 2017	5.640	5.950	5.610	5.770	1,169,100	+0.14(+2.49%)
Jan 05, 2017	5.800	5.820	5.570	5.630	1,588,677	-0.16(-2.76%)
Jan 04, 2017	5.510	5.805	5.470	5.790	1,440,567	+0.32(+5.85%)
Jan 03, 2017	5.430	5.510	5.310	5.470	1,339,813	+0.12(+2.24%)
Dec 30, 2016		5.350	5.350	5.350	0	-0.02(-0.37%)
Dec 29, 2016	5.370	5.490	5.260	5.370	1,324,368	+0.00(+0.00%)
Dec 28, 2016	5.600	5.670	5.345	5.370	1,261,065	-0.22(-3.94%)
Dec 27, 2016	5.835	5.980	5.570	5.590	1,558,417	-0.30(-5.09%)
Dec 23, 2016		5.890	5.890	5.890	0	+0.11(+1.90%)
Dec 22, 2016	6.020	6.080	5.730	5.780	1,504,575	-0.18(-3.02%)
Dec 21, 2016	6.150	6.200	5.890	5.960	1,159,540	-0.22(-3.56%)
Dec 20, 2016	6.350	6.520	6.090	6.180	1,143,856	+0.03(+0.49%)
Dec 19, 2016	6.370	6.470	6.135	6.150	1,105,858	-0.25(-3.91%)
Dec 16, 2016	6.480	6.600	6.300	6.400	3,897,459	-0.01(-0.16%)
Dec 15, 2016	6.230	6.440	6.230	6.410	1,096,145	+0.14(+2.23%)
Dec 14, 2016	6.290	6.480	6.041	6.270	1,535,632	-0.08(-1.26%)
Dec 13, 2016	6.470	6.520	6.280	6.350	1,098,521	-0.03(-0.47%)
Dec 12, 2016	6.400	6.550	6.350	6.380	1,271,090	-0.16(-2.45%)
Dec 09, 2016	6.610	6.810	6.360	6.540	2,572,553	-0.05(-0.76%)
Dec 08, 2016	6.490	6.635	6.190	6.590	2,628,177	+0.07(+1.07%)
Dec 07, 2016	6.730	6.785	6.340	6.520	2,182,891	-0.35(-5.09%)
Dec 06, 2016	6.790	6.880	6.540	6.870	1,532,634	+0.09(+1.33%)
Dec 05, 2016	6.510	6.800	6.381	6.780	2,069,160	+0.34(+5.28%)
Dec 02, 2016	6.260	6.480	6.060	6.440	1,384,874	+0.16(+2.55%)
Dec 01, 2016	6.530	6.556	6.180	6.280	1,485,748	-0.20(-3.09%)
Nov 30, 2016	6.770	6.810	6.320	6.480	1,999,774	-0.28(-4.14%)
Nov 29, 2016	6.850	6.950	6.570	6.760	3,039,110	-0.05(-0.73%)
Nov 28, 2016	7.300	7.320	6.570	6.810	3,503,390	-0.41(-5.68%)
Nov 25, 2016	6.480	7.250	6.340	7.220	2,317,582	+0.77(+11.94%)
Nov 23, 2016		6.450	6.450	6.450	0	+0.31(+5.05%)
Nov 22, 2016	6.400	6.410	6.020	6.140	1,905,274	-0.27(-4.21%)
Nov 21, 2016	6.500	6.587	6.240	6.410	1,491,241	+0.09(+1.42%)
Nov 18, 2016	6.830	6.860	6.270	6.320	2,499,442	-0.49(-7.20%)
Nov 17, 2016	6.910	6.930	6.560	6.810	2,098,074	-0.06(-0.87%)
Nov 16, 2016	7.510	7.800	6.840	6.870	3,040,296	-0.73(-9.61%)
Nov 15, 2016	7.310	7.770	7.040	7.600	2,894,397	+0.40(+5.56%)
Nov 14, 2016	6.800	7.300	6.710	7.200	3,086,042	+0.40(+5.88%)
Nov 11, 2016	6.990	6.990	6.420	6.800	3,323,171	+0.02(+0.29%)
Nov 10, 2016	6.430	7.000	6.384	6.780	4,662,251	+0.54(+8.65%)
Nov 09, 2016	5.880	6.140	5.880	6.240	3,602,453	+0.49(+8.52%)
Nov 08, 2016	5.700	5.810	5.590	5.750	1,736,782	-0.03(-0.52%)
Nov 07, 2016	5.620	5.800	5.430	5.780	1,998,769	+0.30(+5.47%)
Nov 04, 2016	5.210	5.590	5.210	5.480	1,367,053	+0.27(+5.18%)
Nov 03, 2016	5.690	5.719	5.140	5.210	2,246,381	-0.51(-8.92%)
Nov 02, 2016	5.870	5.900	5.610	5.720	1,888,432	-0.15(-2.56%)
Nov 01, 2016	5.680	5.900	5.580	5.870	1,995,787	+0.19(+3.35%)
Oct 31, 2016	5.430	5.750	5.240	5.680	1,596,444	+0.26(+4.80%)
Oct 28, 2016	5.410	5.520	5.230	5.420	1,162,178	-0.03(-0.55%)
Oct 27, 2016	5.550	5.640	5.350	5.450	1,221,500	-0.03(-0.55%)
Oct 26, 2016	5.310	5.549	5.230	5.480	1,449,917	+0.14(+2.62%)
Oct 25, 2016	5.390	5.740	5.290	5.340	2,579,257	-0.05(-0.93%)
Oct 24, 2016	5.620	5.626	5.360	5.390	1,247,233	-0.16(-2.88%)
Oct 21, 2016	5.820	5.840	5.540	5.550	1,710,822	-0.25(-4.31%)
Oct 20, 2016	5.190	5.940	5.020	5.800	3,412,623	+0.60(+11.54%)
Oct 19, 2016	5.250	5.320	5.120	5.200	1,479,413	-0.06(-1.14%)
Oct 18, 2016	4.960	5.270	4.890	5.260	1,614,983	+0.38(+7.79%)
Oct 17, 2016	5.060	5.088	4.840	4.880	1,713,854	-0.17(-3.37%)
Oct 14, 2016	5.300	5.310	4.986	5.050	1,641,558	-0.17(-3.26%)
Oct 13, 2016	5.190	5.320	5.110	5.220	1,042,606	-0.02(-0.38%)
Oct 12, 2016	5.400	5.500	5.220	5.240	1,462,298	-0.18(-3.32%)
Oct 11, 2016	5.690	5.770	5.370	5.420	1,507,623	-0.32(-5.57%)
Oct 10, 2016	5.550	5.790	5.500	5.740	1,660,437	+0.05(+0.88%)
Oct 07, 2016	5.640	5.740	5.560	5.690	986,285	+0.07(+1.25%)
Oct 06, 2016	5.610	5.700	5.530	5.620	1,118,292	-0.05(-0.88%)
Oct 05, 2016	5.660	5.750	5.630	5.670	1,221,231	+0.03(+0.53%)
Oct 04, 2016	5.590	5.770	5.560	5.640	1,238,418	+0.03(+0.53%)
Oct 03, 2016	5.580	5.690	5.500	5.610	952,692	-0.02(-0.36%)
Sep 30, 2016	5.610	5.755	5.540	5.630	1,227,542	+0.05(+0.90%)
Sep 29, 2016	5.870	5.870	5.490	5.580	2,239,972	-0.33(-5.58%)
Sep 28, 2016	5.500	5.980	5.460	5.910	2,169,076	+0.43(+7.85%)
Sep 27, 2016	5.530	5.630	5.375	5.480	1,463,507	-0.01(-0.18%)
Sep 26, 2016	5.710	5.780	5.450	5.490	1,478,325	-0.27(-4.69%)
Sep 23, 2016	5.830	5.900	5.650	5.760	1,232,986	-0.07(-1.20%)
Sep 22, 2016	5.850	5.940	5.720	5.830	1,182,974	+0.00(+0.00%)
Sep 21, 2016	5.850	5.950	5.520	5.830	2,054,416	-0.01(-0.17%)
Sep 20, 2016	5.700	6.120	5.640	5.840	2,688,092	+0.18(+3.18%)
Sep 19, 2016	5.520	5.690	5.430	5.660	1,748,844	+0.16(+2.91%)
Sep 16, 2016	5.670	5.730	5.450	5.500	2,795,558	-0.16(-2.83%)
Sep 15, 2016	5.270	5.770	5.250	5.660	2,192,172	+0.41(+7.81%)
Sep 14, 2016	5.150	5.300	5.100	5.250	1,290,294	+0.14(+2.74%)
Sep 13, 2016	5.090	5.160	4.920	5.110	1,510,449	-0.08(-1.54%)
Sep 12, 2016	4.910	5.190	4.910	5.190	2,474,677	+0.25(+5.06%)
Sep 09, 2016	5.210	5.290	4.920	4.940	1,845,572	-0.38(-7.14%)
Sep 08, 2016	5.270	5.390	5.144	5.320	1,538,964	+0.07(+1.33%)
Sep 07, 2016	5.120	5.260	5.070	5.250	1,686,493	+0.12(+2.34%)
Sep 06, 2016	4.990	5.225	4.980	5.130	2,198,590	+0.19(+3.85%)
Sep 02, 2016	5.010	4.940	4.940	4.940	1,066,300	-0.05(-1.00%)
Sep 01, 2016	5.180	5.240	4.900	4.990	1,537,585	-0.08(-1.58%)
Aug 31, 2016	5.130	5.300	5.050	5.070	1,850,328	-0.11(-2.12%)
Aug 30, 2016	5.210	5.280	5.100	5.180	2,384,980	-0.06(-1.15%)
Aug 29, 2016	5.270	5.320	5.010	5.240	1,357,562	-0.02(-0.38%)
Aug 26, 2016	5.120	5.400	5.100	5.260	1,453,449	+0.09(+1.74%)
Aug 25, 2016	5.400	5.500	4.915	5.170	2,248,534	-0.25(-4.61%)
Aug 24, 2016	5.780	5.860	5.240	5.420	1,971,127	-0.41(-7.03%)
Aug 23, 2016	5.900	5.999	5.750	5.830	1,150,280	-0.07(-1.19%)
Aug 22, 2016	5.840	5.900	5.720	5.900	1,378,712	+0.08(+1.37%)
Aug 19, 2016	5.960	5.960	5.730	5.820	1,137,621	-0.13(-2.18%)
Aug 18, 2016	5.930	6.130	5.880	5.950	1,229,320	+0.06(+1.02%)
Aug 17, 2016	5.780	6.025	5.650	5.890	1,713,333	+0.09(+1.55%)
Aug 16, 2016	5.900	6.140	5.800	5.800	2,058,210	-0.06(-1.02%)
Aug 15, 2016	5.540	5.880	5.500	5.860	2,092,116	+0.40(+7.33%)
Aug 12, 2016	5.250	5.480	5.180	5.460	1,799,132	+0.25(+4.80%)
Aug 11, 2016	5.150	5.270	5.060	5.210	1,730,361	+0.07(+1.36%)
Aug 10, 2016	5.260	5.480	4.940	5.140	4,990,017	+0.28(+5.76%)
Aug 09, 2016	4.850	4.890	4.550	4.860	1,691,104	-0.01(-0.21%)
Aug 08, 2016	5.150	5.160	4.855	4.870	1,257,172	-0.25(-4.88%)
Aug 05, 2016	5.020	5.200	4.990	5.120	1,224,920	+0.12(+2.40%)
Aug 04, 2016	5.110	5.200	4.951	5.000	1,733,643	-0.09(-1.77%)
Aug 03, 2016	4.860	5.100	4.810	5.090	1,265,716	+0.20(+4.09%)
Aug 02, 2016	5.090	5.130	4.770	4.890	1,460,075	-0.17(-3.36%)
Aug 01, 2016	4.890	5.210	4.860	5.060	1,710,774	+0.20(+4.12%)
Jul 29, 2016	4.830	4.920	4.690	4.860	1,342,729	+0.04(+0.83%)
Jul 28, 2016	5.010	5.050	4.805	4.820	1,242,296	-0.20(-3.98%)
Jul 27, 2016	4.900	5.040	4.855	5.020	1,908,158	+0.19(+3.93%)
Jul 26, 2016	4.660	4.940	4.620	4.830	1,729,093	+0.17(+3.65%)
Jul 25, 2016	4.490	4.690	4.450	4.660	1,566,662	+0.17(+3.79%)
Jul 22, 2016	4.600	4.640	4.460	4.490	2,117,867	-0.11(-2.39%)
Jul 21, 2016	4.700	4.830	4.550	4.600	1,951,855	-0.08(-1.71%)
Jul 20, 2016	4.660	4.800	4.480	4.680	2,727,341	+0.09(+1.96%)
Jul 19, 2016	5.350	5.390	4.460	4.590	6,095,665	-0.40(-8.02%)
Jul 18, 2016	4.970	5.029	4.803	4.990	1,747,350	-0.02(-0.40%)
Jul 15, 2016	4.870	5.230	4.690	5.010	12,691,236	-0.66(-11.64%)
Jul 14, 2016	5.700	5.730	5.500	5.670	1,636,505	+0.02(+0.35%)
Jul 13, 2016	6.040	6.070	5.390	5.650	3,206,697	-0.34(-5.68%)
Jul 12, 2016	6.010	6.070	5.930	5.990	2,009,621	+0.06(+1.01%)
Jul 11, 2016	6.110	6.123	5.910	5.930	1,445,448	-0.11(-1.82%)
Jul 08, 2016	6.000	6.010	6.010	6.040	2,936,026	+0.03(+0.50%)
Jul 07, 2016	6.000	6.060	5.850	6.010	1,250,979	+0.20(+3.44%)
Jul 05, 2016	5.810	5.890	5.710	5.810	1,876,058	-0.15(-2.52%)
Jul 01, 2016	5.430	5.960	5.960	5.960	2,663,200	+0.47(+8.56%)
Jun 30, 2016	5.570	5.710	5.420	5.490	3,021,058	-0.28(-4.85%)
Jun 29, 2016	5.650	5.810	5.427	5.770	1,882,245	+0.19(+3.41%)
Jun 28, 2016	5.410	5.620	5.410	5.580	1,926,161	+0.27(+5.08%)
Jun 27, 2016	5.600	5.750	5.110	5.310	3,893,256	-0.33(-5.85%)
Jun 24, 2016	5.750	6.020	5.610	5.640	3,180,889	-0.43(-7.08%)
Jun 23, 2016	5.930	6.075	5.810	6.070	1,577,189	+0.22(+3.76%)
Jun 22, 2016	5.950	6.210	5.762	5.850	2,551,117	-0.07(-1.18%)
Jun 21, 2016	6.050	6.090	5.820	5.920	2,151,672	-0.12(-1.99%)
Jun 20, 2016	6.000	6.150	5.830	6.040	2,013,680	+0.24(+4.14%)
Jun 17, 2016	6.260	6.320	5.790	5.800	3,780,912	-0.43(-6.90%)
Jun 16, 2016	6.080	6.250	5.961	6.230	1,447,525	+0.11(+1.80%)
Jun 15, 2016	6.180	6.330	6.030	6.120	1,838,761	-0.03(-0.49%)
Jun 14, 2016	6.290	6.400	5.980	6.150	3,183,243	-0.16(-2.54%)
Jun 13, 2016	6.340	6.690	6.275	6.310	1,544,510	-0.16(-2.47%)
Jun 10, 2016	6.580	6.619	6.320	6.470	2,361,344	-0.26(-3.86%)
Jun 09, 2016	7.060	7.150	6.730	6.730	2,207,465	-0.38(-5.34%)
Jun 08, 2016	7.280	7.420	7.100	7.110	1,990,002	-0.12(-1.66%)
Jun 07, 2016	7.480	7.580	7.220	7.230	1,932,044	-0.25(-3.34%)
Jun 06, 2016	7.280	7.510	6.950	7.480	2,724,740	+0.21(+2.89%)
Jun 03, 2016	7.810	7.810	7.270	7.270	2,468,839	-0.58(-7.39%)
Jun 02, 2016	7.650	7.990	7.640	7.850	2,082,908	+0.11(+1.42%)
Jun 01, 2016	7.740	7.840	7.550	7.740	1,584,900	-0.05(-0.64%)
May 31, 2016	7.420	7.800	7.290	7.790	2,585,041	+0.40(+5.41%)
May 27, 2016	7.000	7.390	7.390	7.390	1,703,400	+0.33(+4.67%)
May 26, 2016	7.150	7.200	6.940	7.060	1,405,964	-0.04(-0.56%)
May 25, 2016	7.030	7.230	6.930	7.100	2,034,764	+0.08(+1.14%)
May 24, 2016	7.020	7.060	6.790	7.020	2,269,097	+0.06(+0.86%)
May 23, 2016	6.900	7.130	6.870	6.960	2,480,638	-0.09(-1.28%)
May 20, 2016	6.540	7.060	6.480	7.050	3,976,963	+0.18(+2.62%)
May 19, 2016	7.200	7.205	6.620	6.870	2,966,907	-0.13(-1.86%)
May 18, 2016	6.670	7.120	6.660	7.000	2,183,067	+0.32(+4.79%)
May 17, 2016	7.050	7.100	6.610	6.680	3,616,295	-0.39(-5.52%)
May 16, 2016	7.310	7.350	6.750	7.070	3,943,282	-0.11(-1.53%)
May 13, 2016	7.420	7.840	7.040	7.180	3,396,847	-0.41(-5.40%)
May 12, 2016	7.830	8.120	7.450	7.590	3,395,211	+0.00(+0.00%)
May 11, 2016	7.410	8.720	7.230	7.590	5,839,385	+0.11(+1.47%)
May 10, 2016	7.420	7.780	7.260	7.480	2,237,769	+0.07(+0.94%)
May 09, 2016	6.990	7.670	6.890	7.410	2,126,195	+0.41(+5.86%)
May 06, 2016	6.790	7.095	6.660	7.000	1,828,152	+0.15(+2.19%)
May 05, 2016	6.880	7.100	6.660	6.850	1,827,327	+0.03(+0.44%)
May 04, 2016	7.280	7.290	6.740	6.820	2,752,920	-0.47(-6.45%)
May 03, 2016	7.760	7.840	7.290	7.290	2,106,836	-0.59(-7.49%)
May 02, 2016	7.870	7.973	7.605	7.880	1,736,739	+0.02(+0.25%)
Apr 29, 2016	7.980	8.290	7.850	7.860	1,756,042	-0.12(-1.50%)
Apr 28, 2016	7.990	8.310	7.940	7.980	1,517,255	-0.06(-0.75%)
Apr 27, 2016	7.790	8.190	7.510	8.040	2,195,197	-0.06(-0.74%)
Apr 26, 2016	8.030	8.190	7.810	8.100	2,093,773	+0.06(+0.75%)
Apr 25, 2016	8.100	8.170	7.920	8.040	1,444,430	-0.05(-0.62%)
Apr 22, 2016	8.180	8.300	7.810	8.090	2,161,090	-0.05(-0.61%)
Apr 21, 2016	8.790	8.861	7.950	8.140	4,413,419	-0.65(-7.39%)
Apr 20, 2016	8.980	9.180	8.710	8.790	1,870,791	-0.09(-1.01%)
Apr 19, 2016	8.940	9.190	8.640	8.880	2,902,539	-0.04(-0.45%)
Apr 18, 2016	8.540	9.100	8.470	8.920	2,090,467	+0.34(+3.96%)
Apr 15, 2016	8.600	8.720	8.430	8.580	1,353,236	-0.04(-0.46%)
Apr 14, 2016	8.570	8.720	8.400	8.620	1,211,634	+0.08(+0.94%)
Apr 13, 2016	8.190	8.600	8.110	8.540	2,110,381	+0.44(+5.43%)
Apr 12, 2016	8.130	8.200	7.700	8.100	2,397,582	-0.04(-0.49%)
Apr 11, 2016	8.480	8.560	8.110	8.140	1,658,858	-0.29(-3.44%)
Apr 08, 2016	8.360	8.590	8.280	8.430	1,580,030	+0.11(+1.32%)
Apr 07, 2016	8.420	8.700	8.170	8.320	2,455,184	-0.15(-1.77%)
Apr 06, 2016	7.730	8.470	7.730	8.470	2,859,521	+0.74(+9.57%)
Apr 05, 2016	7.820	8.000	7.580	7.730	2,274,400	-0.19(-2.40%)
Apr 04, 2016	7.650	8.320	7.450	7.920	3,027,337	+0.30(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.