Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.500	2.600	2.400	2.450	1,336,395	-0.10(-3.92%)
Mar 30, 2020	2.490	2.610	2.290	2.550	1,408,913	+0.07(+2.82%)
Mar 27, 2020	2.600	2.710	2.480	2.480	1,551,900	-0.22(-8.15%)
Mar 26, 2020	2.550	2.730	2.490	2.700	1,586,250	+0.19(+7.57%)
Mar 25, 2020	2.670	2.780	2.450	2.510	1,514,877	-0.16(-5.99%)
Mar 24, 2020	2.450	2.670	2.320	2.670	1,742,757	+0.31(+13.14%)
Mar 23, 2020	2.500	2.690	2.160	2.360	1,893,389	-0.14(-5.60%)
Mar 20, 2020	2.330	2.640	2.300	2.500	5,348,000	+0.20(+8.70%)
Mar 19, 2020	2.040	2.380	1.990	2.300	2,684,020	+0.28(+13.86%)
Mar 18, 2020	1.930	2.160	1.810	2.020	3,120,618	+0.02(+1.00%)
Mar 17, 2020	1.960	2.030	1.790	2.000	3,600,224	+0.10(+5.26%)
Mar 16, 2020	2.100	2.140	1.900	1.900	2,684,787	-0.36(-15.93%)
Mar 13, 2020	2.360	2.410	2.010	2.260	3,530,800	+0.06(+2.73%)
Mar 12, 2020	2.210	2.590	2.030	2.200	3,030,924	-0.34(-13.39%)
Mar 11, 2020	2.700	2.740	2.490	2.540	2,678,960	-0.23(-8.30%)
Mar 10, 2020	2.910	2.970	2.730	2.770	1,831,168	-0.05(-1.77%)
Mar 09, 2020	3.000	3.180	2.800	2.820	1,741,668	-0.43(-13.23%)
Mar 06, 2020	2.930	3.295	2.880	3.250	5,109,600	+0.24(+7.97%)
Mar 05, 2020	3.090	3.150	3.010	3.010	2,071,295	-0.15(-4.75%)
Mar 04, 2020	3.000	3.170	3.000	3.160	2,434,740	+0.26(+8.97%)
Mar 03, 2020	3.030	3.110	2.750	2.900	4,596,499	-0.23(-7.35%)
Mar 02, 2020	3.120	3.140	2.970	3.130	1,918,875	+0.04(+1.29%)
Feb 28, 2020	2.950	3.090	2.910	3.090	2,836,200	+0.10(+3.34%)
Feb 27, 2020	3.190	3.210	2.980	2.990	2,752,139	-0.25(-7.72%)
Feb 26, 2020	3.200	3.300	3.160	3.240	1,912,348	+0.04(+1.25%)
Feb 25, 2020	3.100	3.220	3.100	3.200	1,854,833	+0.09(+2.89%)
Feb 24, 2020	3.160	3.260	3.070	3.110	2,543,972	-0.19(-5.76%)
Feb 21, 2020	3.260	3.350	3.200	3.300	1,501,700	+0.04(+1.23%)
Feb 20, 2020	3.190	3.320	3.190	3.260	1,137,002	+0.03(+0.93%)
Feb 19, 2020	3.380	3.390	3.190	3.230	1,338,065	-0.13(-3.87%)
Feb 18, 2020	3.170	3.370	3.150	3.360	1,369,393	+0.18(+5.66%)
Feb 14, 2020	3.190	3.230	3.120	3.180	2,864,700	-0.01(-0.31%)
Feb 13, 2020	3.140	3.240	3.140	3.190	1,524,554	-0.01(-0.31%)
Feb 12, 2020	3.170	3.260	3.150	3.200	2,761,284	+0.04(+1.27%)
Feb 11, 2020	3.380	3.410	3.090	3.160	1,960,399	-0.14(-4.24%)
Feb 10, 2020	3.090	3.440	3.080	3.300	2,955,863	+0.24(+7.84%)
Feb 07, 2020	3.290	3.325	3.040	3.060	5,922,000	-0.25(-7.55%)
Feb 06, 2020	3.550	3.560	3.220	3.310	5,692,272	-0.09(-2.65%)
Feb 05, 2020	3.720	3.790	3.290	3.400	11,907,741	-0.67(-16.46%)
Feb 04, 2020	4.050	4.110	3.980	4.070	979,488	+0.07(+1.75%)
Feb 03, 2020	4.000	4.035	3.940	4.000	1,095,224	+0.06(+1.52%)
Jan 31, 2020	4.060	4.080	3.940	3.940	1,581,600	-0.14(-3.43%)
Jan 30, 2020	4.190	4.200	3.970	4.080	1,857,789	-0.13(-3.09%)
Jan 29, 2020	4.410	4.440	4.190	4.210	1,206,034	-0.18(-4.10%)
Jan 28, 2020	4.330	4.440	4.300	4.390	895,861	+0.09(+2.09%)
Jan 27, 2020	4.290	4.420	4.290	4.300	883,150	-0.12(-2.71%)
Jan 24, 2020	4.480	4.540	4.280	4.420	2,016,800	-0.07(-1.56%)
Jan 23, 2020	4.460	4.520	4.350	4.490	1,535,028	+0.01(+0.22%)
Jan 22, 2020	4.470	4.520	4.360	4.480	1,400,224	+0.02(+0.45%)
Jan 21, 2020	4.620	4.660	4.430	4.460	1,844,478	-0.18(-3.88%)
Jan 17, 2020	5.000	5.030	4.615	4.640	2,071,900	-0.34(-6.83%)
Jan 16, 2020	5.040	5.110	4.860	4.980	2,588,019	+0.03(+0.50%)
Jan 15, 2020	4.820	5.050	4.820	4.955	2,120,910	+0.19(+3.88%)
Jan 14, 2020	4.690	4.780	4.600	4.770	4,858,658	+0.09(+1.92%)
Jan 13, 2020	4.710	4.730	4.580	4.680	1,127,193	+0.01(+0.21%)
Jan 10, 2020	4.510	4.830	4.510	4.670	2,883,200	+0.12(+2.64%)
Jan 09, 2020	4.620	4.680	4.490	4.550	1,004,915	-0.04(-0.87%)
Jan 08, 2020	4.510	4.610	4.510	4.590	814,774	+0.06(+1.32%)
Jan 07, 2020	4.490	4.645	4.441	4.530	1,481,971	+0.04(+0.89%)
Jan 06, 2020	4.420	4.540	4.290	4.490	1,398,899	-0.01(-0.22%)
Jan 03, 2020	4.530	4.640	4.470	4.500	1,370,000	-0.12(-2.60%)
Jan 02, 2020	4.760	4.800	4.460	4.620	2,151,433	-0.10(-2.12%)
Dec 31, 2019	4.830	4.870	4.660	4.720	2,513,400	-0.07(-1.46%)
Dec 30, 2019	5.140	5.140	4.780	4.790	2,477,495	-0.36(-6.99%)
Dec 27, 2019	5.000	5.160	4.870	5.150	2,343,800	+0.20(+4.04%)
Dec 26, 2019	5.180	5.180	4.920	4.950	1,279,894	-0.23(-4.44%)
Dec 24, 2019	4.920	5.200	4.900	5.180	1,015,000	+0.22(+4.44%)
Dec 23, 2019	4.980	5.050	4.920	4.960	1,132,158	+0.00(+0.00%)
Dec 20, 2019	5.170	5.200	4.860	4.960	3,471,200	-0.17(-3.31%)
Dec 19, 2019	4.950	5.270	4.940	5.130	2,035,553	+0.20(+4.06%)
Dec 18, 2019	4.930	4.950	4.760	4.930	1,603,937	+0.00(+0.10%)
Dec 17, 2019	5.040	5.070	4.880	4.925	1,636,547	-0.07(-1.40%)
Dec 16, 2019	4.950	5.010	4.880	4.995	1,646,344	+0.07(+1.32%)
Dec 13, 2019	5.070	5.150	4.900	4.930	1,198,800	-0.14(-2.76%)
Dec 12, 2019	4.790	5.110	4.780	5.070	1,310,046	+0.23(+4.75%)
Dec 11, 2019	5.060	5.080	4.740	4.840	1,999,622	-0.24(-4.72%)
Dec 10, 2019	5.200	5.260	4.990	5.080	1,697,299	-0.13(-2.50%)
Dec 09, 2019	5.230	5.605	5.150	5.210	2,050,357	+0.05(+0.97%)
Dec 06, 2019	5.130	5.220	5.070	5.160	917,600	+0.07(+1.38%)
Dec 05, 2019	5.310	5.350	5.010	5.090	1,164,556	-0.20(-3.78%)
Dec 04, 2019	4.950	5.310	4.900	5.290	1,454,463	+0.38(+7.74%)
Dec 03, 2019	5.070	5.090	4.785	4.910	1,722,343	-0.20(-3.91%)
Dec 02, 2019	5.190	5.310	5.010	5.110	1,572,900	-0.10(-1.92%)
Nov 29, 2019	5.260	5.370	5.120	5.210	889,200	-0.06(-1.14%)
Nov 27, 2019	5.390	5.450	5.020	5.270	2,122,800	-0.08(-1.50%)
Nov 26, 2019	5.290	5.580	5.170	5.350	3,356,582	+0.17(+3.28%)
Nov 25, 2019	4.900	5.250	4.850	5.180	3,256,080	+0.46(+9.75%)
Nov 22, 2019	4.600	4.730	4.470	4.720	1,046,700	+0.13(+2.83%)
Nov 21, 2019	4.590	4.640	4.530	4.590	503,750	+0.01(+0.22%)
Nov 20, 2019	4.640	4.790	4.500	4.580	1,391,126	-0.06(-1.29%)
Nov 19, 2019	4.560	4.740	4.550	4.640	1,270,248	+0.13(+2.88%)
Nov 18, 2019	4.450	4.590	4.360	4.510	939,302	+0.05(+1.23%)
Nov 15, 2019	4.440	4.670	4.390	4.455	1,554,500	+0.07(+1.48%)
Nov 14, 2019	4.520	4.650	4.370	4.390	1,081,255	-0.16(-3.52%)
Nov 13, 2019	4.130	4.700	4.130	4.550	2,295,349	+0.35(+8.33%)
Nov 12, 2019	4.210	4.300	4.110	4.200	1,004,318	+0.00(+0.00%)
Nov 11, 2019	4.350	4.410	4.180	4.200	874,065	-0.24(-5.41%)
Nov 08, 2019	4.120	4.440	3.960	4.440	1,351,100	+0.16(+3.74%)
Nov 07, 2019	4.220	4.380	4.200	4.280	861,641	+0.10(+2.39%)
Nov 06, 2019	4.370	4.450	4.150	4.180	1,141,763	-0.21(-4.78%)
Nov 05, 2019	4.180	4.470	4.160	4.390	1,012,466	+0.20(+4.77%)
Nov 04, 2019	4.440	4.531	4.170	4.190	1,143,086	-0.27(-6.05%)
Nov 01, 2019	4.240	4.490	4.200	4.460	1,601,500	+0.24(+5.69%)
Oct 31, 2019	4.080	4.240	4.000	4.220	1,050,569	+0.10(+2.43%)
Oct 30, 2019	4.210	4.240	4.010	4.120	1,257,504	-0.10(-2.37%)
Oct 29, 2019	4.230	4.280	4.190	4.220	710,654	-0.03(-0.71%)
Oct 28, 2019	4.270	4.350	4.140	4.250	1,081,206	-0.01(-0.23%)
Oct 25, 2019	4.240	4.340	4.200	4.260	990,200	+0.02(+0.47%)
Oct 24, 2019	4.230	4.260	4.090	4.240	887,208	+0.03(+0.71%)
Oct 23, 2019	4.320	4.370	4.190	4.210	1,176,938	-0.13(-3.00%)
Oct 22, 2019	4.170	4.360	4.120	4.340	1,564,160	+0.20(+4.83%)
Oct 21, 2019	4.010	4.190	3.960	4.140	1,282,491	+0.19(+4.94%)
Oct 18, 2019	3.930	3.980	3.770	3.945	1,953,200	-0.02(-0.38%)
Oct 17, 2019	4.010	4.070	3.720	3.960	2,438,164	-0.05(-1.25%)
Oct 16, 2019	4.350	4.350	3.780	4.010	3,426,156	-0.34(-7.82%)
Oct 15, 2019	4.260	4.450	4.180	4.350	1,476,218	+0.06(+1.40%)
Oct 14, 2019	4.200	4.340	4.200	4.290	843,470	+0.05(+1.18%)
Oct 11, 2019	4.250	4.320	4.160	4.240	1,158,500	+0.02(+0.47%)
Oct 10, 2019	4.190	4.250	4.160	4.220	784,885	+0.03(+0.72%)
Oct 09, 2019	4.210	4.250	4.140	4.190	568,472	-0.01(-0.24%)
Oct 08, 2019	4.170	4.250	4.150	4.200	830,955	-0.04(-0.94%)
Oct 07, 2019	4.170	4.320	4.140	4.240	1,040,800	+0.03(+0.71%)
Oct 04, 2019	4.270	4.295	4.100	4.210	884,700	-0.04(-0.94%)
Oct 03, 2019	4.240	4.290	4.130	4.250	1,094,426	+0.04(+0.95%)
Oct 02, 2019	4.070	4.230	3.940	4.210	1,786,921	+0.10(+2.43%)
Oct 01, 2019	4.330	4.360	4.090	4.110	2,125,507	-0.17(-3.97%)
Sep 30, 2019	4.230	4.310	4.110	4.280	1,923,193	+0.06(+1.42%)
Sep 27, 2019	4.150	4.360	4.120	4.220	2,081,300	+0.09(+2.18%)
Sep 26, 2019	4.250	4.317	4.080	4.130	1,401,071	-0.15(-3.50%)
Sep 25, 2019	4.110	4.410	4.110	4.280	2,157,689	+0.15(+3.63%)
Sep 24, 2019	4.240	4.250	4.090	4.130	1,837,478	-0.11(-2.48%)
Sep 23, 2019	4.510	4.600	4.200	4.235	2,306,281	-0.11(-2.64%)
Sep 20, 2019	4.510	4.550	4.230	4.350	4,546,000	-0.16(-3.55%)
Sep 19, 2019	4.590	4.660	4.490	4.510	1,137,406	-0.07(-1.53%)
Sep 18, 2019	4.590	4.680	4.510	4.580	739,131	-0.01(-0.22%)
Sep 17, 2019	4.680	4.730	4.480	4.590	1,259,477	-0.14(-2.96%)
Sep 16, 2019	4.710	4.780	4.580	4.730	1,037,346	+0.00(+0.00%)
Sep 13, 2019	4.830	4.860	4.640	4.730	1,767,800	-0.01(-0.21%)
Sep 12, 2019	4.970	5.000	4.680	4.740	1,257,924	-0.21(-4.24%)
Sep 11, 2019	4.770	5.000	4.710	4.950	1,272,591	+0.19(+3.99%)
Sep 10, 2019	4.610	4.820	4.560	4.760	1,189,715	+0.15(+3.25%)
Sep 09, 2019	4.560	4.773	4.520	4.610	1,282,402	+0.03(+0.66%)
Sep 06, 2019	4.700	4.740	4.565	4.580	994,500	-0.13(-2.76%)
Sep 05, 2019	4.530	4.770	4.478	4.710	1,482,202	+0.22(+4.90%)
Sep 04, 2019	4.800	4.840	4.360	4.490	2,451,580	-0.25(-5.27%)
Sep 03, 2019	4.930	4.960	4.720	4.740	2,083,571	-0.25(-5.01%)
Aug 30, 2019	5.060	5.120	4.880	4.990	869,900	-0.06(-1.19%)
Aug 29, 2019	5.100	5.180	4.960	5.050	1,155,579	+0.02(+0.40%)
Aug 28, 2019	4.790	5.040	4.790	5.030	1,349,920	+0.25(+5.23%)
Aug 27, 2019	5.160	5.190	4.770	4.780	1,800,628	-0.36(-7.00%)
Aug 26, 2019	5.290	5.330	5.050	5.140	1,412,439	-0.09(-1.72%)
Aug 23, 2019	5.630	5.650	5.190	5.230	2,431,300	-0.37(-6.61%)
Aug 22, 2019	5.100	5.700	4.830	5.600	7,207,253	+0.47(+9.16%)
Aug 21, 2019	5.110	5.170	5.015	5.130	977,495	+0.08(+1.58%)
Aug 20, 2019	5.260	5.270	5.050	5.050	875,721	-0.13(-2.51%)
Aug 19, 2019	5.120	5.270	5.050	5.180	1,194,818	+0.12(+2.37%)
Aug 16, 2019	5.070	5.150	4.950	5.060	1,322,700	+0.01(+0.20%)
Aug 15, 2019	5.180	5.220	4.990	5.050	1,096,258	-0.10(-1.94%)
Aug 14, 2019	5.080	5.260	4.980	5.150	2,821,326	-0.03(-0.58%)
Aug 13, 2019	5.170	5.450	5.130	5.180	1,612,068	-0.03(-0.58%)
Aug 12, 2019	5.410	5.510	5.200	5.210	1,738,300	-0.30(-5.44%)
Aug 09, 2019	5.630	5.690	5.350	5.510	2,040,300	-0.17(-2.99%)
Aug 08, 2019	6.070	6.270	5.640	5.680	3,480,220	-0.54(-8.68%)
Aug 07, 2019	6.200	6.290	5.964	6.220	1,785,724	+0.05(+0.81%)
Aug 06, 2019	6.180	6.190	5.940	6.170	1,754,202	+0.11(+1.82%)
Aug 05, 2019	6.300	6.430	5.940	6.060	2,230,606	-0.43(-6.63%)
Aug 02, 2019	6.740	6.770	6.330	6.490	2,089,500	-0.28(-4.14%)
Aug 01, 2019	7.020	7.100	6.610	6.770	3,284,924	-0.17(-2.45%)
Jul 31, 2019	6.640	7.250	6.640	6.940	4,856,697	+0.39(+5.95%)
Jul 30, 2019	5.950	6.620	5.930	6.550	2,979,871	+0.56(+9.35%)
Jul 29, 2019	6.130	6.150	5.760	5.990	2,148,600	-0.20(-3.23%)
Jul 26, 2019	5.690	6.255	5.660	6.190	3,401,800	+0.55(+9.75%)
Jul 25, 2019	5.730	5.780	5.550	5.640	957,650	-0.06(-1.05%)
Jul 24, 2019	5.500	5.700	5.430	5.700	718,626	+0.12(+2.15%)
Jul 23, 2019	5.610	5.680	5.460	5.580	625,168	-0.02(-0.36%)
Jul 22, 2019	5.470	5.690	5.460	5.600	698,842	+0.12(+2.19%)
Jul 19, 2019	5.640	5.710	5.455	5.480	1,058,800	-0.17(-3.01%)
Jul 18, 2019	5.720	5.770	5.620	5.650	732,776	-0.08(-1.40%)
Jul 17, 2019	5.750	5.850	5.630	5.730	917,992	-0.02(-0.35%)
Jul 16, 2019	5.750	5.795	5.590	5.750	726,853	+0.02(+0.35%)
Jul 15, 2019	5.710	5.800	5.620	5.730	745,709	+0.02(+0.35%)
Jul 12, 2019	5.720	5.760	5.565	5.710	1,068,100	+0.00(+0.00%)
Jul 11, 2019	5.900	5.980	5.670	5.710	1,102,020	-0.21(-3.55%)
Jul 10, 2019	5.960	6.070	5.840	5.920	1,524,650	+0.00(+0.00%)
Jul 09, 2019	5.660	5.960	5.650	5.920	970,801	+0.18(+3.14%)
Jul 08, 2019	5.870	5.870	5.640	5.740	1,170,248	-0.14(-2.38%)
Jul 05, 2019	6.050	6.180	5.830	5.880	1,998,300	-0.14(-2.33%)
Jul 03, 2019	5.500	6.030	5.500	6.020	2,591,000	+0.59(+10.87%)
Jul 02, 2019	5.560	5.690	5.150	5.430	2,477,892	-0.08(-1.45%)
Jul 01, 2019	5.930	5.950	5.450	5.510	2,335,775	-0.32(-5.49%)
Jun 28, 2019	5.700	5.940	5.690	5.830	6,916,900	+0.09(+1.57%)
Jun 27, 2019	5.520	5.820	5.520	5.740	1,431,041	+0.23(+4.17%)
Jun 26, 2019	5.690	5.820	5.460	5.510	1,727,902	-0.12(-2.13%)
Jun 25, 2019	5.470	5.770	5.470	5.630	1,639,682	+0.18(+3.30%)
Jun 24, 2019	5.760	5.900	5.390	5.450	3,111,936	-0.46(-7.78%)
Jun 21, 2019	5.840	5.940	5.720	5.910	3,329,600	+0.09(+1.55%)
Jun 20, 2019	6.240	6.300	5.695	5.820	3,708,305	-0.38(-6.13%)
Jun 19, 2019	6.150	6.260	5.970	6.200	2,583,964	+0.15(+2.48%)
Jun 18, 2019	5.890	6.120	5.670	6.050	5,031,600	+0.33(+5.77%)
Jun 17, 2019	5.290	5.830	5.190	5.720	6,360,126	+0.50(+9.58%)
Jun 14, 2019	5.300	5.520	5.190	5.220	3,482,300	+0.00(+0.00%)
Jun 13, 2019	5.000	5.490	4.990	5.220	4,679,239	+0.33(+6.75%)
Jun 12, 2019	4.470	5.000	4.390	4.890	3,613,493	+0.46(+10.38%)
Jun 11, 2019	4.220	4.550	4.220	4.430	2,494,552	+0.23(+5.48%)
Jun 10, 2019	4.200	4.390	4.200	4.200	1,199,701	+0.02(+0.48%)
Jun 07, 2019	4.020	4.270	3.980	4.180	2,183,400	+0.16(+3.98%)
Jun 06, 2019	4.180	4.280	4.010	4.020	1,375,116	-0.17(-4.06%)
Jun 05, 2019	4.260	4.315	4.120	4.190	1,256,506	-0.05(-1.18%)
Jun 04, 2019	4.230	4.280	4.120	4.240	1,193,534	+0.06(+1.44%)
Jun 03, 2019	4.250	4.410	4.100	4.180	1,262,374	-0.10(-2.34%)
May 31, 2019	4.360	4.450	4.230	4.280	1,351,300	-0.16(-3.60%)
May 30, 2019	4.430	4.500	4.360	4.440	916,298	+0.04(+0.91%)
May 29, 2019	4.290	4.500	4.220	4.400	1,707,143	+0.17(+4.02%)
May 28, 2019	4.220	4.280	4.160	4.230	837,854	+0.01(+0.24%)
May 24, 2019	4.280	4.390	4.180	4.220	860,800	-0.01(-0.24%)
May 23, 2019	4.130	4.300	4.115	4.230	984,149	-0.01(-0.24%)
May 22, 2019	4.350	4.410	4.190	4.240	713,869	-0.12(-2.75%)
May 21, 2019	4.310	4.390	4.270	4.360	959,737	+0.07(+1.63%)
May 20, 2019	4.350	4.480	4.280	4.290	1,030,267	-0.10(-2.28%)
May 17, 2019	4.520	4.580	4.390	4.390	886,600	-0.13(-2.88%)
May 16, 2019	4.610	4.670	4.470	4.520	1,345,508	-0.05(-1.09%)
May 15, 2019	4.450	4.680	4.400	4.570	1,145,354	+0.05(+1.11%)
May 14, 2019	4.470	4.630	4.350	4.520	1,245,908	+0.10(+2.26%)
May 13, 2019	4.360	4.550	4.200	4.420	1,564,167	-0.09(-2.00%)
May 10, 2019	4.230	4.616	4.230	4.510	1,280,000	+0.26(+6.12%)
May 09, 2019	4.350	4.490	4.010	4.250	1,470,006	-0.16(-3.63%)
May 08, 2019	4.360	4.530	4.350	4.410	990,872	+0.06(+1.38%)
May 07, 2019	4.750	4.840	4.310	4.350	1,742,423	-0.43(-9.00%)
May 06, 2019	4.510	4.830	4.460	4.780	1,462,746	+0.10(+2.14%)
May 03, 2019	4.530	4.750	4.490	4.680	2,048,500	+0.19(+4.23%)
May 02, 2019	4.330	4.490	4.330	4.490	1,037,181	+0.16(+3.70%)
May 01, 2019	4.500	4.500	4.300	4.330	1,379,661	-0.09(-2.04%)
Apr 30, 2019	4.410	4.500	4.310	4.420	1,090,395	+0.00(+0.00%)
Apr 29, 2019	4.500	4.670	4.410	4.420	1,026,922	-0.11(-2.43%)
Apr 26, 2019	4.340	4.550	4.310	4.530	1,377,800	+0.21(+4.86%)
Apr 25, 2019	4.150	4.440	4.080	4.320	1,526,483	+0.16(+3.85%)
Apr 24, 2019	4.170	4.210	4.090	4.160	905,239	+0.00(+0.00%)
Apr 23, 2019	4.190	4.250	4.040	4.160	1,538,636	-0.02(-0.48%)
Apr 22, 2019	4.000	4.240	3.970	4.180	1,307,889	+0.11(+2.70%)
Apr 18, 2019	4.190	4.279	3.980	4.070	1,632,900	-0.08(-1.93%)
Apr 17, 2019	4.420	4.450	4.110	4.150	1,467,651	-0.29(-6.53%)
Apr 16, 2019	4.260	4.500	4.200	4.440	1,410,265	+0.22(+5.21%)
Apr 15, 2019	4.200	4.270	4.080	4.220	913,156	+0.02(+0.48%)
Apr 12, 2019	4.360	4.400	4.160	4.200	1,124,500	-0.12(-2.78%)
Apr 11, 2019	4.330	4.450	4.280	4.320	1,114,636	-0.01(-0.23%)
Apr 10, 2019	4.160	4.330	4.160	4.330	1,237,266	+0.19(+4.59%)
Apr 09, 2019	4.310	4.390	4.120	4.140	1,480,433	-0.20(-4.61%)
Apr 08, 2019	4.440	4.540	4.310	4.340	1,524,184	-0.10(-2.25%)
Apr 05, 2019	4.390	4.610	4.360	4.440	2,233,000	+0.12(+2.78%)
Apr 04, 2019	4.260	4.390	4.160	4.320	2,141,453	+0.19(+4.60%)
Apr 03, 2019	4.040	4.200	4.010	4.130	1,504,828	+0.13(+3.25%)
Apr 02, 2019	4.040	4.350	3.960	4.000	2,594,028	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.