Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 20.00 | 22.40 | 19.98 | 20.20 | 870 | -1.40(-6.48%) |
Mar 28, 2019 | 30.00 | 30.00 | 21.60 | 21.60 | 2,890 | -6.80(-23.94%) |
Mar 27, 2019 | 18.00 | 30.40 | 17.00 | 28.40 | 16,137 | +10.40(+57.78%) |
Mar 26, 2019 | 18.00 | 21.00 | 17.20 | 18.00 | 2,140 | -1.90(-9.55%) |
Mar 25, 2019 | 19.90 | 19.90 | 19.90 | 2 | +0.00(+0.00%) | |
Mar 22, 2019 | 22.20 | 22.45 | 19.90 | 19.90 | 1,010 | -2.30(-10.36%) |
Mar 21, 2019 | 25.00 | 25.50 | 22.20 | 22.20 | 1,659 | -3.80(-14.62%) |
Mar 20, 2019 | 28.77 | 28.77 | 26.00 | 26.00 | 1,190 | +0.00(+0.00%) |
Mar 19, 2019 | 26.80 | 26.80 | 25.00 | 26.00 | 600 | -1.50(-5.45%) |
Mar 18, 2019 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 27.50 | 27.50 | 27.50 | 27.50 | 20 | -0.40(-1.43%) |
Mar 14, 2019 | 27.00 | 27.90 | 27.00 | 27.90 | 110 | +0.10(+0.36%) |
Mar 13, 2019 | 28.10 | 28.10 | 26.80 | 27.80 | 347 | -0.20(-0.71%) |
Mar 12, 2019 | 29.00 | 30.00 | 27.00 | 28.00 | 5,863 | -0.10(-0.36%) |
Mar 11, 2019 | 30.00 | 30.00 | 28.10 | 28.10 | 804 | +0.68(+2.48%) |
Mar 08, 2019 | 27.42 | 27.42 | 27.42 | 27.42 | 50 | -1.58(-5.45%) |
Mar 07, 2019 | 29.70 | 29.70 | 29.00 | 29.00 | 140 | -0.76(-2.54%) |
Mar 06, 2019 | 33.80 | 34.00 | 26.00 | 29.76 | 3,650 | -3.88(-11.54%) |
Mar 04, 2019 | 33.64 | 33.64 | 33.64 | 0 | +1.64(+5.13%) | |
Mar 01, 2019 | 35.00 | 35.00 | 32.00 | 32.00 | 310 | -1.70(-5.04%) |
Feb 28, 2019 | 33.70 | 33.70 | 33.70 | 2 | +0.00(+0.00%) | |
Feb 27, 2019 | 33.70 | 33.70 | 33.70 | 1 | +0.00(+0.00%) | |
Feb 26, 2019 | 33.70 | 33.70 | 33.70 | 10 | +0.00(+0.00%) | |
Feb 25, 2019 | 33.70 | 33.70 | 33.70 | 1 | +0.00(+0.00%) | |
Feb 22, 2019 | 33.80 | 33.80 | 33.70 | 33.70 | 70 | +0.00(+0.00%) |
Feb 21, 2019 | 33.60 | 33.70 | 33.60 | 33.70 | 259 | +0.00(+0.00%) |
Feb 20, 2019 | 38.19 | 38.19 | 33.60 | 33.70 | 769 | -6.20(-15.54%) |
Feb 15, 2019 | 39.90 | 39.90 | 39.90 | 0 | -0.10(-0.25%) | |
Feb 14, 2019 | 39.90 | 40.00 | 39.90 | 40.00 | 194 | -0.31(-0.77%) |
Feb 13, 2019 | 33.10 | 40.31 | 33.10 | 40.31 | 156 | +6.81(+20.33%) |
Feb 12, 2019 | 33.67 | 33.67 | 33.50 | 33.50 | 330 | +0.23(+0.70%) |
Feb 11, 2019 | 37.80 | 37.80 | 33.20 | 33.27 | 179 | -2.43(-6.82%) |
Feb 08, 2019 | 35.70 | 35.70 | 35.40 | 35.70 | 530 | +0.00(+0.00%) |
Feb 07, 2019 | 35.70 | 35.70 | 35.70 | 11 | +0.00(+0.00%) | |
Feb 06, 2019 | 35.70 | 35.70 | 35.70 | 12 | +0.00(+0.00%) | |
Feb 05, 2019 | 35.70 | 35.70 | 35.70 | 4 | +0.00(+0.00%) | |
Feb 04, 2019 | 34.40 | 35.70 | 34.40 | 35.70 | 33 | -0.02(-0.07%) |
Jan 31, 2019 | 35.73 | 35.73 | 35.73 | 0 | +3.73(+11.64%) | |
Jan 30, 2019 | 32.00 | 32.00 | 32.00 | 4 | +0.00(+0.00%) | |
Jan 29, 2019 | 34.50 | 34.50 | 32.00 | 32.00 | 115 | -2.77(-7.97%) |
Jan 28, 2019 | 35.00 | 35.00 | 34.77 | 34.77 | 121 | -1.23(-3.41%) |
Jan 25, 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 430 | +2.10(+6.19%) |
Jan 24, 2019 | 34.20 | 34.20 | 33.90 | 33.90 | 137 | -1.30(-3.69%) |
Jan 23, 2019 | 35.20 | 35.20 | 35.20 | 35.20 | 15 | -1.70(-4.61%) |
Jan 22, 2019 | 36.70 | 36.90 | 35.00 | 36.90 | 226 | -0.10(-0.27%) |
Jan 18, 2019 | 35.80 | 37.00 | 35.80 | 37.00 | 80 | +0.00(+0.00%) |
Jan 17, 2019 | 38.00 | 38.00 | 37.00 | 37.00 | 150 | -1.05(-2.76%) |
Jan 16, 2019 | 38.30 | 38.50 | 36.90 | 38.05 | 150 | -0.45(-1.17%) |
Jan 15, 2019 | 40.00 | 40.00 | 38.50 | 38.50 | 1,093 | -4.00(-9.41%) |
Jan 14, 2019 | 44.20 | 44.74 | 41.00 | 42.50 | 260 | -3.50(-7.61%) |
Jan 11, 2019 | 46.00 | 46.00 | 43.90 | 46.00 | 120 | -0.78(-1.68%) |
Jan 10, 2019 | 47.00 | 47.00 | 46.78 | 46.78 | 84 | +2.58(+5.85%) |
Jan 09, 2019 | 42.40 | 44.40 | 42.40 | 44.20 | 199 | +0.60(+1.38%) |
Jan 08, 2019 | 45.40 | 45.50 | 43.60 | 43.60 | 256 | -2.63(-5.69%) |
Jan 07, 2019 | 46.23 | 46.23 | 46.23 | 46.23 | 305 | +1.03(+2.28%) |
Jan 04, 2019 | 44.90 | 47.80 | 44.90 | 45.20 | 370 | -1.62(-3.46%) |
Jan 03, 2019 | 47.10 | 47.10 | 45.00 | 46.82 | 144 | -1.18(-2.46%) |