Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.13	12.28	12.13	12.24	266,848	+0.07(+0.59%)
Mar 30, 2017	12.06	12.22	11.88	12.17	286,146	+0.14(+1.20%)
Mar 29, 2017	12.06	12.10	11.88	12.03	440,038	-0.04(-0.30%)
Mar 28, 2017	12.24	12.31	11.99	12.06	346,544	-0.25(-2.05%)
Mar 27, 2017	12.13	12.49	12.06	12.31	638,381	+0.22(+1.79%)
Mar 24, 2017	11.92	12.17	11.85	12.10	629,026	+0.18(+1.51%)
Mar 23, 2017	11.88	11.92	11.70	11.92	716,558	+0.07(+0.61%)
Mar 22, 2017	11.67	11.95	11.56	11.85	607,364	+0.11(+0.92%)
Mar 21, 2017	11.88	11.88	11.45	11.74	1,157,675	-0.11(-0.91%)
Mar 20, 2017	11.81	12.06	11.63	11.85	928,514	-0.04(-0.30%)
Mar 17, 2017	11.95	12.31	11.85	11.88	1,771,466	-0.11(-0.90%)
Mar 16, 2017	11.99	12.06	11.52	11.99	3,298,551	-0.07(-0.60%)
Mar 15, 2017	12.13	12.82	11.88	12.06	1,062,343	-0.07(-0.59%)
Mar 14, 2017	11.88	12.21	11.85	12.13	405,397	+0.18(+1.51%)
Mar 13, 2017	12.06	12.13	11.92	11.95	839,294	-0.22(-1.78%)
Mar 10, 2017	12.21	12.35	12.10	12.17	428,780	+0.00(+0.00%)
Mar 09, 2017	12.21	12.35	12.10	12.17	1,032,871	-0.14(-1.17%)
Mar 08, 2017	12.42	12.49	12.10	12.31	760,926	-0.11(-0.87%)
Mar 07, 2017	12.57	12.57	12.33	12.42	341,566	-0.11(-0.86%)
Mar 06, 2017	12.60	12.60	12.39	12.53	261,289	-0.11(-0.85%)
Mar 03, 2017	12.53	12.67	12.35	12.64	286,836	+0.11(+0.86%)
Mar 02, 2017	12.78	12.78	12.49	12.53	325,956	-0.29(-2.25%)
Mar 01, 2017	12.60	12.85	12.57	12.82	588,585	+0.32(+2.59%)
Feb 28, 2017	12.60	12.71	12.39	12.49	492,088	-0.11(-0.86%)
Feb 27, 2017	12.53	12.75	12.35	12.60	815,208	+0.14(+1.10%)
Feb 24, 2017	12.68	12.80	12.38	12.46	1,037,348	-0.36(-2.77%)
Feb 23, 2017	13.32	13.32	12.75	12.82	968,036	-0.46(-3.48%)
Feb 22, 2017	13.28	13.39	13.17	13.28	509,493	+0.00(+0.00%)
Feb 21, 2017	13.42	13.46	13.25	13.28	524,139	-0.07(-0.53%)
Feb 17, 2017		13.35	13.35	13.35	0	+0.04(+0.27%)
Feb 16, 2017	13.21	13.39	13.07	13.32	854,077	+0.14(+1.08%)
Feb 15, 2017	13.49	13.49	13.03	13.17	968,943	-0.25(-1.85%)
Feb 14, 2017	13.35	13.54	13.28	13.42	844,170	+0.07(+0.53%)
Feb 13, 2017	13.25	13.54	13.25	13.35	763,227	+0.11(+0.80%)
Feb 10, 2017	13.42	13.46	13.14	13.25	361,360	-0.11(-0.80%)
Feb 09, 2017	13.28	13.46	13.16	13.35	744,285	+0.04(+0.27%)
Feb 08, 2017	13.21	13.35	13.00	13.32	804,079	+0.11(+0.81%)
Feb 07, 2017	13.17	13.25	13.10	13.21	507,674	+0.07(+0.54%)
Feb 06, 2017	13.28	13.28	13.00	13.14	665,449	-0.04(-0.27%)
Feb 03, 2017	13.07	13.32	13.07	13.17	740,108	+0.11(+0.81%)
Feb 02, 2017	12.82	13.10	12.46	13.07	875,676	+0.46(+3.66%)
Feb 01, 2017	12.64	12.78	12.39	12.61	1,349,406	+0.14(+1.14%)
Jan 31, 2017	12.71	12.75	12.25	12.46	1,055,268	-0.21(-1.68%)
Jan 30, 2017	12.64	12.78	12.61	12.68	980,093	+0.07(+0.56%)
Jan 27, 2017	12.68	12.78	12.36	12.61	954,611	-0.11(-0.84%)
Jan 26, 2017	12.86	12.86	12.48	12.71	654,360	-0.04(-0.28%)
Jan 25, 2017	13.03	13.07	12.57	12.75	1,623,544	+0.00(+0.00%)
Jan 24, 2017	12.43	13.10	12.18	12.75	2,075,152	+0.53(+4.36%)
Jan 23, 2017	11.86	12.43	11.79	12.22	1,650,060	+0.57(+4.88%)
Jan 20, 2017	11.51	11.72	11.38	11.65	471,341	+0.14(+1.23%)
Jan 19, 2017	11.36	11.58	11.36	11.51	362,370	+0.21(+1.89%)
Jan 18, 2017	11.43	11.47	11.21	11.29	372,862	-0.14(-1.24%)
Jan 17, 2017	11.33	11.47	11.33	11.43	395,540	+0.04(+0.31%)
Jan 13, 2017		11.40	11.40	11.40	0	-0.04(-0.31%)
Jan 12, 2017	11.47	11.54	11.33	11.43	334,166	-0.14(-1.23%)
Jan 11, 2017	11.40	11.58	11.33	11.58	292,194	+0.18(+1.56%)
Jan 10, 2017	11.36	11.65	11.36	11.40	256,655	+0.00(+0.00%)
Jan 09, 2017	12.00	12.00	11.36	11.40	407,850	-0.32(-2.73%)
Jan 06, 2017	11.54	11.90	11.54	11.72	702,382	+0.25(+2.17%)
Jan 05, 2017	11.79	11.86	11.47	11.47	451,403	-0.32(-2.71%)
Jan 04, 2017	11.47	11.90	11.40	11.79	653,062	+0.39(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.