Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.14	12.28	12.14	12.24	266,798	+0.07(+0.59%)
Mar 30, 2017	12.06	12.23	11.88	12.17	286,093	+0.14(+1.20%)
Mar 29, 2017	12.06	12.10	11.88	12.03	439,956	-0.04(-0.30%)
Mar 28, 2017	12.24	12.32	11.99	12.06	346,480	-0.25(-2.05%)
Mar 27, 2017	12.14	12.50	12.06	12.32	638,262	+0.22(+1.79%)
Mar 24, 2017	11.92	12.17	11.85	12.10	628,909	+0.18(+1.51%)
Mar 23, 2017	11.88	11.92	11.70	11.92	716,424	+0.07(+0.61%)
Mar 22, 2017	11.67	11.96	11.56	11.85	607,251	+0.11(+0.92%)
Mar 21, 2017	11.88	11.88	11.45	11.74	1,157,458	-0.11(-0.91%)
Mar 20, 2017	11.81	12.06	11.63	11.85	928,341	-0.04(-0.30%)
Mar 17, 2017	11.96	12.32	11.85	11.88	1,771,136	-0.11(-0.90%)
Mar 16, 2017	11.99	12.06	11.52	11.99	3,297,935	-0.07(-0.60%)
Mar 15, 2017	12.14	12.82	11.88	12.06	1,062,145	-0.07(-0.59%)
Mar 14, 2017	11.88	12.21	11.85	12.14	405,322	+0.18(+1.51%)
Mar 13, 2017	12.06	12.14	11.92	11.96	839,137	-0.22(-1.77%)
Mar 10, 2017	12.21	12.35	12.10	12.17	428,700	+0.00(+0.00%)
Mar 09, 2017	12.21	12.35	12.10	12.17	1,032,678	-0.14(-1.17%)
Mar 08, 2017	12.42	12.50	12.10	12.32	760,784	-0.11(-0.87%)
Mar 07, 2017	12.57	12.57	12.33	12.42	341,502	-0.11(-0.86%)
Mar 06, 2017	12.60	12.60	12.39	12.53	261,240	-0.11(-0.86%)
Mar 03, 2017	12.53	12.68	12.35	12.64	286,783	+0.11(+0.86%)
Mar 02, 2017	12.78	12.78	12.50	12.53	325,895	-0.29(-2.25%)
Mar 01, 2017	12.60	12.86	12.57	12.82	588,476	+0.32(+2.59%)
Feb 28, 2017	12.60	12.71	12.39	12.50	491,996	-0.11(-0.86%)
Feb 27, 2017	12.53	12.75	12.35	12.60	815,056	+0.14(+1.10%)
Feb 24, 2017	12.68	12.80	12.38	12.47	1,037,154	-0.36(-2.77%)
Feb 23, 2017	13.32	13.32	12.75	12.82	967,855	-0.46(-3.48%)
Feb 22, 2017	13.28	13.39	13.18	13.28	509,398	+0.00(+0.00%)
Feb 21, 2017	13.43	13.46	13.25	13.28	524,041	-0.07(-0.53%)
Feb 17, 2017		13.35	13.35	13.35	0	+0.04(+0.27%)
Feb 16, 2017	13.21	13.39	13.07	13.32	853,917	+0.14(+1.08%)
Feb 15, 2017	13.50	13.50	13.04	13.18	968,762	-0.25(-1.85%)
Feb 14, 2017	13.35	13.55	13.28	13.43	844,013	+0.07(+0.53%)
Feb 13, 2017	13.25	13.55	13.25	13.35	763,084	+0.11(+0.80%)
Feb 10, 2017	13.43	13.46	13.14	13.25	361,293	-0.11(-0.80%)
Feb 09, 2017	13.28	13.46	13.16	13.35	744,145	+0.04(+0.27%)
Feb 08, 2017	13.21	13.35	13.00	13.32	803,928	+0.11(+0.81%)
Feb 07, 2017	13.18	13.25	13.11	13.21	507,579	+0.07(+0.54%)
Feb 06, 2017	13.28	13.28	13.00	13.14	665,324	-0.04(-0.27%)
Feb 03, 2017	13.07	13.32	13.07	13.18	739,970	+0.11(+0.82%)
Feb 02, 2017	12.82	13.11	12.47	13.07	875,512	+0.46(+3.66%)
Feb 01, 2017	12.64	12.79	12.40	12.61	1,349,154	+0.14(+1.14%)
Jan 31, 2017	12.72	12.75	12.25	12.47	1,055,071	-0.21(-1.68%)
Jan 30, 2017	12.64	12.79	12.61	12.68	979,910	+0.07(+0.56%)
Jan 27, 2017	12.68	12.79	12.36	12.61	954,432	-0.11(-0.84%)
Jan 26, 2017	12.86	12.86	12.48	12.72	654,238	-0.04(-0.28%)
Jan 25, 2017	13.04	13.07	12.57	12.75	1,623,241	+0.00(+0.00%)
Jan 24, 2017	12.43	13.11	12.18	12.75	2,074,764	+0.53(+4.36%)
Jan 23, 2017	11.86	12.43	11.79	12.22	1,649,752	+0.57(+4.88%)
Jan 20, 2017	11.51	11.72	11.38	11.65	471,253	+0.14(+1.23%)
Jan 19, 2017	11.37	11.58	11.37	11.51	362,302	+0.21(+1.89%)
Jan 18, 2017	11.44	11.47	11.21	11.29	372,793	-0.14(-1.24%)
Jan 17, 2017	11.33	11.47	11.33	11.44	395,466	+0.04(+0.31%)
Jan 13, 2017		11.40	11.40	11.40	0	-0.04(-0.31%)
Jan 12, 2017	11.47	11.54	11.33	11.44	334,103	-0.14(-1.23%)
Jan 11, 2017	11.40	11.58	11.33	11.58	292,140	+0.18(+1.56%)
Jan 10, 2017	11.37	11.65	11.37	11.40	256,607	+0.00(+0.00%)
Jan 09, 2017	12.01	12.01	11.37	11.40	407,774	-0.32(-2.73%)
Jan 06, 2017	11.54	11.90	11.54	11.72	702,251	+0.25(+2.17%)
Jan 05, 2017	11.79	11.86	11.47	11.47	451,318	-0.32(-2.71%)
Jan 04, 2017	11.47	11.90	11.40	11.79	652,940	+0.39(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.