Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3760	4384	3760	4120	305	+248.00(+6.40%)
Mar 30, 2015	4176	4176	3776	3872	63	-80.00(-2.02%)
Mar 27, 2015	3808	4240	3808	3952	66	+160.00(+4.22%)
Mar 26, 2015	3824	3824	3600	3792	44	-88.00(-2.27%)
Mar 25, 2015	4032	4032	3664	3880	87	-98.24(-2.47%)
Mar 24, 2015	4032	4131	3920	3978	40	-77.76(-1.92%)
Mar 23, 2015	4280	4280	3896	4056	68	+40.00(+1.00%)
Mar 20, 2015	3952	4152	3848	4016	280	+48.00(+1.21%)
Mar 19, 2015	3848	4176	3848	3968	76	+48.00(+1.22%)
Mar 18, 2015	4080	4288	3664	3920	103	-104.00(-2.58%)
Mar 17, 2015	4416	4560	3760	4024	338	-264.00(-6.16%)
Mar 16, 2015	4832	4904	4280	4288	273	-352.00(-7.59%)
Mar 13, 2015	4480	4872	4368	4640	209	+224.00(+5.07%)
Mar 12, 2015	4360	4592	4264	4416	77	+64.00(+1.47%)
Mar 11, 2015	4352	4592	4144	4352	155	+72.00(+1.68%)
Mar 10, 2015	4520	4680	4176	4280	336	-144.00(-3.25%)
Mar 09, 2015	3760	4560	3616	4424	466	+736.00(+19.96%)
Mar 06, 2015	3520	3808	3519	3688	87	+224.00(+6.47%)
Mar 05, 2015	3320	3493	3320	3464	56	+80.00(+2.36%)
Mar 04, 2015	3440	3440	3216	3384	57	-72.00(-2.08%)
Mar 03, 2015	3520	3558	3400	3456	77	+16.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.