Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 23.81 | 23.75 | 23.75 | 23.75 | 30 | -0.24(-1.00%) |
Mar 28, 2016 | 23.99 | 23.99 | 23.99 | 23.99 | 100 | -0.24(-1.00%) |
Mar 17, 2016 | 24.09 | 24.23 | 24.23 | 24.23 | 1,500 | -1.50(-5.82%) |
Mar 16, 2016 | 25.73 | 25.73 | 25.73 | 25.73 | 199 | +0.51(+2.04%) |
Mar 15, 2016 | 25.22 | 25.22 | 25.22 | 25.22 | 100 | -0.14(-0.55%) |
Mar 14, 2016 | 25.33 | 25.36 | 25.19 | 25.36 | 601 | -0.01(-0.05%) |
Mar 11, 2016 | 25.10 | 25.37 | 25.10 | 25.37 | 1,200 | +0.44(+1.77%) |
Mar 10, 2016 | 24.06 | 25.10 | 24.06 | 24.93 | 909 | +0.62(+2.54%) |
Mar 09, 2016 | 24.32 | 24.32 | 24.16 | 24.31 | 747 | +0.43(+1.82%) |
Mar 08, 2016 | 23.96 | 23.96 | 23.07 | 23.88 | 3,149 | -1.32(-5.25%) |
Mar 07, 2016 | 25.20 | 25.20 | 25.20 | 25.20 | 200 | +0.40(+1.61%) |
Mar 04, 2016 | 24.61 | 24.62 | 24.61 | 24.80 | 2,018 | +0.40(+1.64%) |
Mar 02, 2016 | 24.79 | 24.40 | 24.40 | 24.40 | 50 | +0.11(+0.44%) |
Mar 01, 2016 | 24.04 | 24.29 | 24.04 | 24.29 | 850 | +1.24(+5.37%) |
Feb 29, 2016 | 23.21 | 23.21 | 23.05 | 23.05 | 1,130 | -0.02(-0.11%) |
Feb 26, 2016 | 22.68 | 23.08 | 22.68 | 23.08 | 210 | +1.16(+5.28%) |
Feb 25, 2016 | 22.11 | 22.30 | 21.92 | 21.92 | 1,410 | -1.29(-5.55%) |
Feb 23, 2016 | 23.21 | 23.21 | 23.21 | 23.21 | 500 | +0.00(+0.00%) |
Feb 18, 2016 | 23.95 | 23.21 | 23.21 | 23.21 | 200 | -0.79(-3.29%) |
Feb 17, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 275 | +0.27(+1.14%) |
Feb 16, 2016 | 23.69 | 23.74 | 23.69 | 23.73 | 926 | +0.94(+4.13%) |
Feb 12, 2016 | 21.31 | 22.79 | 22.79 | 22.79 | 2,000 | +1.84(+8.78%) |
Feb 11, 2016 | 20.25 | 20.95 | 19.58 | 20.95 | 3,643 | -1.29(-5.82%) |
Feb 10, 2016 | 22.25 | 22.26 | 22.24 | 22.24 | 1,058 | +0.11(+0.50%) |
Feb 09, 2016 | 22.00 | 23.01 | 22.00 | 22.13 | 2,260 | -0.87(-3.77%) |
Feb 08, 2016 | 22.89 | 23.25 | 22.89 | 23.00 | 3,085 | -2.20(-8.73%) |
Feb 05, 2016 | 25.00 | 25.20 | 25.00 | 25.20 | 707 | -0.23(-0.90%) |
Feb 03, 2016 | 25.01 | 25.43 | 25.43 | 25.43 | 8,900 | +0.33(+1.31%) |
Feb 02, 2016 | 25.59 | 25.59 | 25.10 | 25.10 | 885 | -1.28(-4.85%) |
Feb 01, 2016 | 26.02 | 26.38 | 26.02 | 26.38 | 3,820 | +0.63(+2.45%) |
Jan 29, 2016 | 26.13 | 26.25 | 25.59 | 25.75 | 2,713 | -1.15(-4.28%) |
Jan 27, 2016 | 26.75 | 26.90 | 26.90 | 26.90 | 80 | -0.74(-2.68%) |
Jan 26, 2016 | 27.64 | 27.64 | 27.64 | 27.64 | 659 | -0.54(-1.92%) |
Jan 22, 2016 | 28.06 | 28.18 | 28.18 | 28.18 | 22 | +1.20(+4.45%) |
Jan 21, 2016 | 26.63 | 26.98 | 26.60 | 26.98 | 3,147 | +0.95(+3.66%) |
Jan 20, 2016 | 27.33 | 27.33 | 26.03 | 26.03 | 723 | -1.77(-6.37%) |
Jan 19, 2016 | 27.80 | 27.80 | 27.80 | 27.80 | 105 | -0.45(-1.59%) |
Jan 15, 2016 | 28.10 | 28.25 | 28.25 | 28.25 | 1,000 | -1.62(-5.42%) |
Jan 14, 2016 | 28.98 | 29.87 | 28.98 | 29.87 | 1,030 | +0.96(+3.32%) |
Jan 13, 2016 | 30.00 | 30.00 | 28.91 | 28.91 | 341 | -0.80(-2.69%) |
Jan 12, 2016 | 30.01 | 30.01 | 29.71 | 29.71 | 622 | -0.52(-1.72%) |
Jan 11, 2016 | 30.23 | 30.23 | 30.23 | 30.23 | 252 | -0.27(-0.88%) |
Jan 08, 2016 | 30.50 | 30.50 | 30.50 | 30.50 | 213 | -0.15(-0.49%) |
Jan 07, 2016 | 30.45 | 30.76 | 30.32 | 30.65 | 1,043 | -1.14(-3.59%) |
Jan 06, 2016 | 31.78 | 31.80 | 31.78 | 31.79 | 500 | -0.38(-1.18%) |