Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.75	10.75	10.75	0	+0.20(+1.90%)
Mar 28, 2018	10.45	10.72	10.20	10.55	596,845	+0.15(+1.44%)
Mar 27, 2018	11.00	11.00	10.38	10.40	617,914	-0.60(-5.45%)
Mar 26, 2018	10.55	11.05	10.40	11.00	657,066	+0.60(+5.77%)
Mar 23, 2018	10.55	10.85	10.35	10.40	481,928	-0.10(-0.95%)
Mar 22, 2018	10.85	11.15	10.45	10.50	384,973	-0.40(-3.67%)
Mar 21, 2018	11.00	11.05	10.85	10.90	383,371	-0.15(-1.36%)
Mar 20, 2018	11.50	11.50	11.00	11.05	485,976	-0.45(-3.91%)
Mar 19, 2018	11.75	11.78	11.25	11.50	440,966	-0.35(-2.95%)
Mar 16, 2018	11.70	11.90	11.55	11.85	1,135,346	+0.10(+0.85%)
Mar 15, 2018	11.85	12.20	11.65	11.75	488,977	-0.10(-0.84%)
Mar 14, 2018	11.35	11.95	11.28	11.85	575,432	+0.50(+4.41%)
Mar 13, 2018	11.70	11.80	11.30	11.35	560,455	-0.25(-2.16%)
Mar 12, 2018	11.50	11.65	11.35	11.60	574,592	+0.15(+1.31%)
Mar 09, 2018	11.55	11.55	11.32	11.45	545,203	+0.00(+0.00%)
Mar 08, 2018	11.50	11.55	11.18	11.45	543,020	-0.05(-0.43%)
Mar 07, 2018	11.25	11.80	11.20	11.50	959,222	+0.05(+0.44%)
Mar 06, 2018	11.05	11.50	11.00	11.45	728,857	+0.30(+2.69%)
Mar 05, 2018	10.35	11.20	10.35	11.15	722,864	+0.78(+7.47%)
Mar 02, 2018	10.15	10.43	9.900	10.38	633,722	+0.03(+0.24%)
Mar 01, 2018	10.35	10.60	10.15	10.35	821,153	-0.05(-0.48%)
Feb 28, 2018	10.50	10.60	10.22	10.40	885,850	+0.00(+0.00%)
Feb 27, 2018	10.85	11.15	10.35	10.40	818,856	-0.50(-4.59%)
Feb 26, 2018	11.35	11.35	10.90	10.90	741,934	-0.35(-3.11%)
Feb 23, 2018	11.20	11.45	11.05	11.25	1,743,626	+0.15(+1.35%)
Feb 22, 2018	11.40	11.40	11.10	11.10	845,231	-0.20(-1.77%)
Feb 21, 2018	11.35	11.55	11.18	11.30	506,561	-0.05(-0.44%)
Feb 20, 2018	11.55	11.75	11.30	11.35	789,087	-0.33(-2.78%)
Feb 16, 2018		11.68	11.68	11.68	0	+0.43(+3.78%)
Feb 15, 2018	12.45	12.85	10.95	11.25	3,677,585	+0.45(+4.17%)
Feb 14, 2018	10.40	10.85	10.15	10.80	1,666,861	+0.30(+2.86%)
Feb 13, 2018	9.700	10.55	9.600	10.50	2,593,577	+0.80(+8.25%)
Feb 12, 2018	9.950	9.950	9.300	9.700	617,380	-0.20(-2.02%)
Feb 09, 2018	10.40	10.62	9.350	9.900	1,085,705	-0.70(-6.60%)
Feb 08, 2018		11.00	10.60	10.60	1,142,331	-0.40(-3.64%)
Feb 07, 2018	10.65	11.00	10.45	11.00	1,867,672	+0.20(+1.85%)
Feb 06, 2018	8.700	10.95	8.700	10.80	2,741,338	+1.78(+19.67%)
Feb 05, 2018	8.450	9.200	8.450	9.025	1,424,810	+0.53(+6.18%)
Feb 02, 2018	8.600	8.725	8.450	8.500	1,141,708	-0.25(-2.86%)
Feb 01, 2018	8.700	8.950	8.700	8.750	795,120	-0.05(-0.57%)
Jan 31, 2018	9.050	9.050	8.750	8.800	794,598	-0.20(-2.22%)
Jan 30, 2018	9.450	9.600	9.000	9.000	854,902	-0.65(-6.74%)
Jan 29, 2018	9.700	10.00	9.525	9.650	666,502	-0.10(-1.03%)
Jan 26, 2018	9.850	9.850	9.650	9.750	748,611	+0.05(+0.52%)
Jan 25, 2018	9.700	9.800	9.525	9.700	634,085	+0.05(+0.52%)
Jan 24, 2018	9.800	9.900	9.650	9.650	1,117,409	-0.15(-1.53%)
Jan 23, 2018	10.20	10.55	9.750	9.800	1,010,382	-0.45(-4.39%)
Jan 22, 2018	9.600	10.25	9.500	10.25	668,868	+0.70(+7.33%)
Jan 19, 2018	9.600	9.700	9.400	9.550	617,993	-0.05(-0.52%)
Jan 18, 2018	9.650	9.750	9.450	9.600	539,839	-0.10(-1.03%)
Jan 17, 2018	9.800	9.950	9.500	9.700	578,508	-0.05(-0.51%)
Jan 16, 2018	10.20	10.40	9.750	9.750	693,271	-0.35(-3.47%)
Jan 12, 2018		10.10	10.10	10.10	0	+0.45(+4.66%)
Jan 11, 2018	9.350	9.750	9.250	9.650	641,966	+0.35(+3.76%)
Jan 10, 2018				9.300	717,885	+0.05(+0.54%)
Jan 09, 2018	9.400	9.500	9.200	9.250	742,792	-0.10(-1.07%)
Jan 08, 2018	9.450	9.500	9.250	9.350	793,316	-0.05(-0.53%)
Jan 05, 2018	9.500	9.600	9.350	9.400	398,324	+0.00(+0.00%)
Jan 04, 2018	9.600	9.650	9.275	9.400	747,140	-0.15(-1.57%)
Jan 03, 2018	9.500	9.700	9.350	9.550	471,280	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.