Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.7591	0.8000	0.6633	0.7285	209,157	-0.02(-2.87%)
Mar 30, 2020	0.7700	0.8100	0.7000	0.7500	171,384	+0.01(+1.37%)
Mar 27, 2020	0.7399	0.7399	0.6600	0.7399	149,100	+0.01(+0.96%)
Mar 26, 2020	0.7351	0.7634	0.6801	0.7329	174,728	+0.03(+4.70%)
Mar 25, 2020	0.6900	0.7400	0.6800	0.7000	186,185	+0.02(+3.70%)
Mar 24, 2020	0.6900	0.7201	0.6250	0.6750	209,851	-0.02(-3.57%)
Mar 23, 2020	0.6900	0.7780	0.6200	0.7000	82,903	+0.03(+4.48%)
Mar 20, 2020	0.7055	0.7580	0.6600	0.6700	101,500	-0.07(-9.46%)
Mar 19, 2020	0.7400	0.8400	0.6513	0.7400	71,170	+0.04(+5.71%)
Mar 18, 2020	0.8000	0.8000	0.6300	0.7000	99,049	-0.08(-10.26%)
Mar 17, 2020	0.8504	0.9999	0.7415	0.7800	64,898	-0.08(-9.06%)
Mar 16, 2020	0.8900	0.8900	0.6967	0.8577	89,155	-0.03(-3.63%)
Mar 13, 2020	0.9150	1.000	0.8201	0.8900	118,300	-0.04(-3.78%)
Mar 12, 2020	0.8369	0.9500	0.7500	0.9250	57,392	+0.00(+0.53%)
Mar 11, 2020	1.000	1.150	0.9138	0.9201	86,590	-0.04(-4.17%)
Mar 10, 2020	1.150	1.150	0.9550	0.9601	75,911	-0.07(-6.79%)
Mar 09, 2020	1.190	1.190	0.8000	1.030	224,213	-0.17(-14.17%)
Mar 06, 2020	1.340	1.340	1.170	1.200	117,900	-0.08(-6.25%)
Mar 05, 2020	1.330	1.380	1.270	1.280	97,384	-0.02(-1.54%)
Mar 04, 2020	1.300	1.330	1.270	1.300	103,225	+0.01(+0.78%)
Mar 03, 2020	1.240	1.340	1.230	1.290	78,407	+0.08(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.