Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.90	26.07	24.79	24.76	3,293,880	-5.77(-18.90%)
Mar 27, 2024	30.44	30.82	30.26	30.53	1,111,045	+0.55(+1.83%)
Mar 26, 2024	30.01	30.21	29.70	29.98	867,014	+0.10(+0.33%)
Mar 25, 2024	29.58	30.35	29.58	29.88	1,274,103	+0.30(+1.01%)
Mar 22, 2024	30.00	30.07	29.34	29.58	657,946	-0.30(-1.00%)
Mar 21, 2024	30.31	30.57	29.85	29.88	758,410	-0.59(-1.94%)
Mar 20, 2024	30.10	30.59	29.70	30.47	727,279	+0.32(+1.06%)
Mar 19, 2024	29.92	30.28	29.55	30.15	714,065	+0.27(+0.90%)
Mar 18, 2024	30.28	31.05	29.86	29.88	1,599,478	-0.56(-1.84%)
Mar 15, 2024	29.74	30.53	29.71	30.44	7,892,019	+0.48(+1.60%)
Mar 14, 2024	30.20	30.24	29.43	29.96	838,483	-0.23(-0.76%)
Mar 13, 2024	29.54	30.42	29.43	30.19	616,893	+0.58(+1.96%)
Mar 12, 2024	29.39	29.93	29.07	29.61	600,688	+0.01(+0.03%)
Mar 11, 2024	30.10	30.43	29.22	29.60	770,018	-0.75(-2.47%)
Mar 08, 2024	30.05	31.07	29.82	30.35	1,255,630	+0.78(+2.64%)
Mar 07, 2024	29.48	30.18	29.37	29.57	879,109	+0.17(+0.58%)
Mar 06, 2024	30.24	30.24	29.01	29.40	1,965,135	-0.73(-2.42%)
Mar 05, 2024	29.68	30.39	29.52	30.13	900,646	+0.13(+0.43%)
Mar 04, 2024	29.67	30.45	29.67	30.00	630,377	+0.32(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.