Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.260	2.350	2.150	2.230	24,177	-0.01(-0.44%)
Mar 30, 2023	2.250	2.250	2.150	2.240	14,459	-0.00(-0.00%)
Mar 29, 2023	2.280	2.280	2.150	2.240	26,990	+0.00(+0.00%)
Mar 28, 2023	2.220	2.280	2.220	2.240	16,762	-0.03(-1.32%)
Mar 27, 2023	2.260	2.280	2.221	2.270	8,461	-0.01(-0.44%)
Mar 24, 2023	2.270	2.294	2.200	2.280	19,792	+0.08(+3.64%)
Mar 23, 2023	2.340	2.350	2.180	2.200	51,781	-0.09(-3.93%)
Mar 22, 2023	2.310	2.370	2.280	2.290	31,492	-0.09(-3.78%)
Mar 21, 2023	2.290	2.390	2.250	2.380	58,447	+0.08(+3.48%)
Mar 20, 2023	2.280	2.383	2.250	2.300	42,893	+0.05(+2.22%)
Mar 17, 2023	2.470	2.470	2.240	2.250	58,552	-0.22(-8.91%)
Mar 16, 2023	2.300	2.470	2.250	2.470	50,674	+0.19(+8.33%)
Mar 15, 2023	2.340	2.450	2.250	2.280	70,735	-0.08(-3.18%)
Mar 14, 2023	2.560	2.560	2.280	2.355	91,934	-0.21(-8.01%)
Mar 13, 2023	2.570	2.610	2.300	2.560	171,122	-0.12(-4.48%)
Mar 10, 2023	3.580	3.660	2.510	2.680	645,153	-1.45(-35.11%)
Mar 09, 2023	4.390	4.540	3.720	4.130	2,608,016	+0.49(+13.46%)
Mar 08, 2023	3.310	4.020	3.310	3.640	375,233	+0.31(+9.31%)
Mar 07, 2023	3.500	3.500	3.100	3.330	167,257	+0.37(+12.50%)
Mar 06, 2023	2.780	3.200	2.580	2.960	199,489	+0.55(+22.82%)
Mar 03, 2023	2.465	2.519	2.410	2.410	10,718	+0.03(+1.05%)
Mar 02, 2023	2.280	2.490	2.230	2.385	6,056	+0.12(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.