Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 07, 2024 | 0.1825 | 0 | -0.00(-0.27%) | |||
Mar 06, 2024 | 0.1829 | 0.1900 | 0.1765 | 0.1830 | 535,614 | +0.00(+2.23%) |
Mar 05, 2024 | 0.1880 | 0.1880 | 0.1700 | 0.1790 | 768,872 | -0.00(-2.24%) |
Mar 04, 2024 | 0.1850 | 0.1899 | 0.1800 | 0.1831 | 731,927 | -0.00(-0.16%) |
Mar 01, 2024 | 0.1890 | 0.1890 | 0.1800 | 0.1834 | 631,628 | -0.01(-3.42%) |
Feb 29, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1899 | 683,467 | -0.00(-1.61%) |
Feb 28, 2024 | 0.2173 | 0.2173 | 0.1833 | 0.1930 | 1,336,624 | -0.01(-6.99%) |
Feb 27, 2024 | 0.2083 | 0.2369 | 0.1950 | 0.2075 | 3,329,903 | +0.01(+3.91%) |
Feb 26, 2024 | 0.1973 | 0.2053 | 0.1800 | 0.1997 | 1,371,690 | +0.01(+5.11%) |
Feb 23, 2024 | 0.2060 | 0.2060 | 0.1750 | 0.1900 | 2,859,490 | -0.03(-13.64%) |
Feb 22, 2024 | 0.1800 | 0.2950 | 0.1677 | 0.2200 | 19,064,756 | +0.04(+23.60%) |
Feb 21, 2024 | 0.1750 | 0.1791 | 0.1650 | 0.1780 | 821,648 | -0.00(-0.56%) |
Feb 20, 2024 | 0.1875 | 0.1875 | 0.1721 | 0.1790 | 569,894 | -0.01(-4.53%) |
Feb 16, 2024 | 0.1880 | 0.1928 | 0.1780 | 0.1875 | 761,959 | +0.00(+1.90%) |
Feb 15, 2024 | 0.1795 | 0.1980 | 0.1729 | 0.1840 | 1,214,196 | +0.00(+2.74%) |
Feb 14, 2024 | 0.1785 | 0.1800 | 0.1678 | 0.1791 | 606,451 | +0.01(+3.59%) |
Feb 13, 2024 | 0.1746 | 0.1779 | 0.1650 | 0.1729 | 562,352 | -0.01(-4.21%) |
Feb 12, 2024 | 0.1786 | 0.1980 | 0.1731 | 0.1805 | 1,346,075 | +0.00(+1.75%) |
Feb 09, 2024 | 0.1738 | 0.1780 | 0.1701 | 0.1774 | 949,843 | +0.00(+0.06%) |
Feb 08, 2024 | 0.1896 | 0.1896 | 0.1600 | 0.1773 | 3,332,795 | -0.01(-4.32%) |
Feb 07, 2024 | 0.1781 | 0.1896 | 0.1726 | 0.1853 | 755,921 | +0.00(+0.93%) |
Feb 06, 2024 | 0.1765 | 0.1879 | 0.1754 | 0.1836 | 524,906 | +0.01(+3.44%) |
Feb 05, 2024 | 0.1898 | 0.1898 | 0.1700 | 0.1775 | 1,824,968 | -0.01(-6.87%) |
Feb 02, 2024 | 0.1892 | 0.1990 | 0.1800 | 0.1906 | 1,033,352 | -0.00(-1.55%) |
Feb 01, 2024 | 0.1860 | 0.1949 | 0.1800 | 0.1936 | 1,017,804 | +0.01(+5.22%) |
Jan 31, 2024 | 0.1962 | 0.2100 | 0.1830 | 0.1840 | 1,633,815 | -0.00(-2.18%) |
Jan 30, 2024 | 0.2000 | 0.2027 | 0.1750 | 0.1881 | 2,807,445 | -0.01(-5.95%) |
Jan 29, 2024 | 0.2470 | 0.2750 | 0.1800 | 0.2000 | 6,571,042 | -0.05(-20.70%) |
Jan 26, 2024 | 0.2829 | 0.2949 | 0.2300 | 0.2522 | 4,572,777 | -0.01(-2.44%) |
Jan 25, 2024 | 0.3199 | 0.3700 | 0.2436 | 0.2585 | 10,043,031 | -0.09(-25.91%) |
Jan 24, 2024 | 0.3200 | 0.4050 | 0.2810 | 0.3489 | 28,045,426 | +0.03(+9.03%) |
Jan 23, 2024 | 0.2312 | 0.5600 | 0.2060 | 0.3200 | 291,936,384 | +0.17(+107.12%) |
Jan 22, 2024 | 0.1600 | 0.1648 | 0.1500 | 0.1545 | 225,495 | -0.00(-2.83%) |
Jan 19, 2024 | 0.1652 | 0.1698 | 0.1485 | 0.1590 | 519,815 | -0.01(-5.53%) |
Jan 18, 2024 | 0.1733 | 0.1753 | 0.1651 | 0.1683 | 48,727 | -0.00(-1.06%) |
Jan 17, 2024 | 0.1750 | 0.1800 | 0.1602 | 0.1701 | 126,709 | -0.00(-2.24%) |
Jan 16, 2024 | 0.1720 | 0.1836 | 0.1720 | 0.1740 | 112,111 | -0.00(-1.81%) |
Jan 12, 2024 | 0.1856 | 0.1856 | 0.1720 | 0.1772 | 174,702 | +0.00(+1.55%) |
Jan 11, 2024 | 0.1720 | 0.1849 | 0.1720 | 0.1745 | 111,190 | -0.00(-1.69%) |
Jan 10, 2024 | 0.1800 | 0.1800 | 0.1721 | 0.1775 | 178,107 | -0.01(-3.95%) |
Jan 09, 2024 | 0.1850 | 0.1851 | 0.1760 | 0.1848 | 200,150 | -0.00(-0.11%) |
Jan 08, 2024 | 0.1720 | 0.1850 | 0.1720 | 0.1850 | 148,171 | +0.01(+7.56%) |
Jan 05, 2024 | 0.1795 | 0.1850 | 0.1720 | 0.1720 | 346,970 | -0.01(-6.98%) |
Jan 04, 2024 | 0.1800 | 0.1989 | 0.1765 | 0.1849 | 78,895 | +0.00(+1.32%) |
Jan 03, 2024 | 0.1880 | 0.1950 | 0.1765 | 0.1825 | 158,735 | -0.00(-1.46%) |