Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.528	8.594	8.370	8.420	5,110	-0.10(-1.17%)
Mar 30, 2016	8.536	8.693	8.438	8.519	5,042	+0.10(+1.18%)
Mar 29, 2016	8.329	8.486	8.279	8.420	14,042	+0.12(+1.50%)
Mar 28, 2016	8.254	8.346	8.238	8.296	34,253	+0.05(+0.60%)
Mar 24, 2016	8.238	8.246	8.246	8.246	6,884	+0.01(+0.10%)
Mar 23, 2016	8.238	8.321	8.238	8.238	10,177	-0.01(-0.10%)
Mar 22, 2016	8.238	8.362	8.234	8.246	12,347	+0.00(+0.00%)
Mar 21, 2016	8.279	8.319	8.238	8.246	4,003	+0.01(+0.10%)
Mar 18, 2016	8.263	8.304	8.238	8.238	16,331	-0.02(-0.30%)
Mar 17, 2016	8.246	8.354	8.246	8.263	15,746	-0.04(-0.50%)
Mar 16, 2016	8.451	8.451	8.251	8.304	4,710	-0.02(-0.20%)
Mar 15, 2016	8.395	8.511	8.246	8.321	6,133	+0.01(+0.10%)
Mar 14, 2016	8.279	8.503	8.279	8.312	8,611	-0.03(-0.40%)
Mar 11, 2016	8.395	8.528	8.288	8.346	9,255	+0.06(+0.70%)
Mar 10, 2016	8.486	8.486	8.246	8.288	7,689	-0.08(-0.99%)
Mar 09, 2016	8.735	8.851	8.362	8.370	10,334	-0.17(-2.03%)
Mar 08, 2016	8.478	8.685	8.478	8.544	13,201	+0.06(+0.68%)
Mar 07, 2016	8.445	8.620	8.412	8.486	8,536	+0.00(+0.00%)
Mar 04, 2016	8.395	8.572	8.395	8.486	5,967	+0.03(+0.39%)
Mar 03, 2016	8.445	8.602	8.445	8.453	9,785	-0.01(-0.10%)
Mar 02, 2016	8.579	8.594	8.462	8.462	9,860	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.