Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	729.34	734.88	712.78	713.53	578,449	-11.73(-1.62%)
Mar 30, 2022	730.25	734.11	718.32	725.25	344,089	-7.28(-0.99%)
Mar 29, 2022	702.35	736.09	702.35	732.54	689,304	+29.31(+4.17%)
Mar 28, 2022	683.00	705.84	679.92	703.23	535,786	+19.99(+2.93%)
Mar 25, 2022	689.96	690.55	674.01	683.24	379,732	-1.43(-0.21%)
Mar 24, 2022	682.07	685.02	675.92	684.67	284,355	+3.67(+0.54%)
Mar 23, 2022	688.74	691.02	675.38	681.01	275,242	-10.85(-1.57%)
Mar 22, 2022	692.35	694.07	687.72	691.86	363,513	+1.30(+0.19%)
Mar 21, 2022	700.57	707.63	686.57	690.56	362,512	-13.96(-1.98%)
Mar 18, 2022	697.42	707.00	692.59	704.52	742,822	+11.93(+1.72%)
Mar 17, 2022	679.03	693.06	679.03	692.59	324,476	+15.20(+2.24%)
Mar 16, 2022	680.45	684.28	664.27	677.39	451,426	+2.33(+0.34%)
Mar 15, 2022	666.86	677.33	655.52	675.06	343,889	+17.36(+2.64%)
Mar 14, 2022	672.27	675.64	650.77	657.70	369,108	-9.57(-1.43%)
Mar 11, 2022	683.89	684.16	667.26	667.28	374,025	-12.43(-1.83%)
Mar 10, 2022	663.68	681.43	660.98	679.71	483,173	+2.18(+0.32%)
Mar 09, 2022	672.95	686.73	662.06	677.52	483,639	+21.92(+3.34%)
Mar 08, 2022	677.12	677.12	655.27	655.61	730,634	-20.83(-3.08%)
Mar 07, 2022	690.74	693.26	675.38	676.44	478,779	-17.17(-2.48%)
Mar 04, 2022	690.53	697.98	686.34	693.61	482,045	+3.08(+0.45%)
Mar 03, 2022	680.43	694.82	679.23	690.53	424,736	+10.88(+1.60%)
Mar 02, 2022	675.80	682.08	669.67	679.65	553,839	-1.28(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.