Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	634.09	643.78	623.48	637.15	440,947	+4.45(+0.70%)
Mar 30, 2021	637.73	644.78	631.22	632.70	320,799	-12.19(-1.89%)
Mar 29, 2021	642.22	648.06	631.91	644.89	481,692	+3.95(+0.62%)
Mar 26, 2021	622.82	641.34	619.23	640.94	427,601	+14.54(+2.32%)
Mar 25, 2021	625.81	628.36	614.45	626.40	412,256	+5.42(+0.87%)
Mar 24, 2021	629.07	633.55	617.03	620.98	564,395	-12.59(-1.99%)
Mar 23, 2021	632.02	641.14	619.35	633.57	465,988	+8.51(+1.36%)
Mar 22, 2021	609.16	627.82	609.16	625.06	511,664	+12.78(+2.09%)
Mar 19, 2021	609.49	621.48	606.42	612.28	713,344	+5.84(+0.96%)
Mar 18, 2021	608.19	612.59	599.25	606.44	612,004	-9.02(-1.47%)
Mar 17, 2021	624.77	626.67	612.54	615.46	501,415	-13.95(-2.22%)
Mar 16, 2021	631.32	639.49	627.29	629.41	308,237	+1.67(+0.27%)
Mar 15, 2021	620.90	633.33	620.90	627.74	626,528	+1.45(+0.23%)
Mar 12, 2021	604.25	627.60	602.68	626.29	765,927	+12.57(+2.05%)
Mar 11, 2021	600.95	619.90	600.95	613.72	780,362	+14.90(+2.49%)
Mar 10, 2021	594.98	605.30	586.93	598.82	1,098,239	+14.99(+2.57%)
Mar 09, 2021	573.69	590.48	569.00	583.83	816,842	+26.05(+4.67%)
Mar 08, 2021	567.27	577.23	556.94	557.77	1,098,456	-14.66(-2.56%)
Mar 05, 2021	568.49	577.98	550.09	572.43	921,865	+6.55(+1.16%)
Mar 04, 2021	577.32	588.02	564.63	565.88	1,002,601	-7.28(-1.27%)
Mar 03, 2021	591.35	598.32	571.22	573.16	673,481	-26.92(-4.49%)
Mar 02, 2021	606.26	608.79	590.12	600.08	875,040	-7.70(-1.27%)
Mar 01, 2021	608.77	617.56	601.91	607.78	997,339	-0.08(-0.01%)
Feb 26, 2021	603.63	619.02	600.04	607.86	1,043,777	+9.35(+1.56%)
Feb 25, 2021	597.22	604.17	585.06	598.51	1,458,333	-0.59(-0.10%)
Feb 24, 2021	617.65	619.50	597.72	599.10	1,147,708	-18.58(-3.01%)
Feb 23, 2021	619.74	625.62	613.36	617.68	929,315	-5.30(-0.85%)
Feb 22, 2021	632.64	632.64	618.13	622.98	868,299	-12.02(-1.89%)
Feb 19, 2021	648.55	653.82	629.43	635.00	778,983	-4.99(-0.78%)
Feb 18, 2021	646.86	646.86	637.24	639.99	1,033,518	-8.28(-1.28%)
Feb 17, 2021	642.17	653.76	639.14	648.27	601,667	+5.92(+0.92%)
Feb 16, 2021	675.53	675.87	638.97	642.35	661,127	-20.28(-3.06%)
Feb 12, 2021	663.95	676.03	653.49	662.62	684,181	-7.37(-1.10%)
Feb 11, 2021	699.44	708.19	663.83	669.99	855,429	-31.09(-4.43%)
Feb 10, 2021	706.62	708.10	698.49	701.08	498,999	+0.49(+0.07%)
Feb 09, 2021	701.48	705.05	693.23	700.58	321,107	+2.86(+0.41%)
Feb 08, 2021	701.10	704.39	690.02	697.73	398,127	-6.42(-0.91%)
Feb 05, 2021	699.32	706.01	691.69	704.15	405,131	+6.89(+0.99%)
Feb 04, 2021	709.50	709.50	692.68	697.26	451,074	-7.45(-1.06%)
Feb 03, 2021	713.30	715.08	696.31	704.71	342,892	-12.77(-1.78%)
Feb 02, 2021	709.56	719.14	707.87	717.48	616,850	+11.06(+1.57%)
Feb 01, 2021	688.90	709.06	682.87	706.42	368,276	+15.65(+2.27%)
Jan 29, 2021	681.03	695.94	678.07	690.77	522,750	+1.62(+0.23%)
Jan 28, 2021	676.91	697.74	675.97	689.15	482,148	+6.10(+0.89%)
Jan 27, 2021	688.31	688.31	681.47	683.06	527,784	-3.31(-0.48%)
Jan 26, 2021	673.33	687.07	671.72	686.36	396,311	+11.28(+1.67%)
Jan 25, 2021	680.03	680.41	671.53	675.09	338,203	+1.87(+0.28%)
Jan 22, 2021	672.30	680.47	672.30	673.22	519,322	+1.18(+0.17%)
Jan 21, 2021	678.88	680.61	669.11	672.04	340,997	-7.32(-1.08%)
Jan 20, 2021	670.49	685.70	667.47	679.36	488,613	+10.66(+1.59%)
Jan 19, 2021	669.18	674.93	664.33	668.70	598,269	+7.99(+1.21%)
Jan 15, 2021	645.01	662.67	644.81	660.71	589,058	+16.89(+2.62%)
Jan 14, 2021	643.25	646.82	639.42	643.82	567,820	-0.42(-0.07%)
Jan 13, 2021	636.15	645.61	633.65	644.24	487,753	+12.69(+2.01%)
Jan 12, 2021	636.04	636.44	616.80	631.56	441,610	-5.47(-0.86%)
Jan 11, 2021	650.66	653.42	635.54	637.03	538,738	-9.40(-1.45%)
Jan 08, 2021	640.69	652.21	638.31	646.43	668,649	+12.59(+1.99%)
Jan 07, 2021	628.47	638.76	625.76	633.84	747,737	+9.35(+1.50%)
Jan 06, 2021	639.46	640.89	619.72	624.49	609,057	-21.08(-3.27%)
Jan 05, 2021	651.60	652.40	644.35	645.57	507,301	-0.95(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.