Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	189.25	192.34	188.21	189.34	1,123,102	-1.11(-0.58%)
Mar 30, 2015	187.69	190.70	186.46	190.45	795,769	+3.66(+1.96%)
Mar 27, 2015	184.23	187.51	184.23	186.80	637,132	+1.52(+0.82%)
Mar 26, 2015	184.02	186.14	182.97	185.28	683,318	-0.81(-0.44%)
Mar 25, 2015	188.12	188.12	185.14	186.09	772,789	-2.02(-1.07%)
Mar 24, 2015	193.09	194.01	188.04	188.11	794,947	-5.94(-3.06%)
Mar 23, 2015	194.55	195.15	191.74	194.06	973,826	-0.24(-0.13%)
Mar 20, 2015	193.48	199.19	192.81	194.30	16,296,033	+2.48(+1.29%)
Mar 19, 2015	190.78	192.69	190.40	191.82	860,758	-0.50(-0.26%)
Mar 18, 2015	189.73	192.53	187.56	192.32	875,305	+1.83(+0.96%)
Mar 17, 2015	190.86	192.60	189.72	190.49	529,467	-1.53(-0.80%)
Mar 16, 2015	189.08	193.37	189.07	192.01	1,177,355	+4.59(+2.45%)
Mar 13, 2015	187.50	189.01	185.32	187.42	881,924	-0.81(-0.43%)
Mar 12, 2015	185.24	189.38	184.04	188.23	787,318	+3.64(+1.97%)
Mar 11, 2015	185.59	186.05	183.71	184.60	675,590	-0.51(-0.28%)
Mar 10, 2015	186.56	187.03	183.73	185.11	616,588	-2.93(-1.56%)
Mar 09, 2015	190.73	191.24	187.15	188.04	866,074	-3.47(-1.81%)
Mar 06, 2015	189.23	194.10	187.12	191.51	1,624,251	+0.99(+0.52%)
Mar 05, 2015	181.98	191.31	181.63	190.52	1,616,079	+8.51(+4.68%)
Mar 04, 2015	178.68	183.18	179.80	182.00	990,338	+2.20(+1.23%)
Mar 03, 2015	182.14	182.70	178.40	179.80	761,669	-2.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.