Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	411.44	413.61	405.50	412.98	575,425	+2.92(+0.71%)
Mar 28, 2019	409.86	412.12	407.23	410.06	455,587	+1.71(+0.42%)
Mar 27, 2019	409.62	411.50	405.57	408.35	428,900	+0.37(+0.09%)
Mar 26, 2019	406.34	408.93	403.49	407.97	416,108	+1.36(+0.33%)
Mar 25, 2019	412.15	413.28	405.80	406.62	493,190	-4.85(-1.18%)
Mar 22, 2019	418.14	420.01	411.11	411.46	706,991	-6.19(-1.48%)
Mar 21, 2019	408.21	417.76	405.08	417.65	624,880	+9.31(+2.28%)
Mar 20, 2019	402.94	409.19	402.34	408.35	647,579	+4.13(+1.02%)
Mar 19, 2019	405.56	406.59	402.72	404.22	420,574	-0.50(-0.12%)
Mar 18, 2019	403.26	405.36	401.76	404.72	406,035	+2.27(+0.56%)
Mar 15, 2019	400.90	403.49	399.46	402.45	1,324,334	+1.03(+0.26%)
Mar 14, 2019	400.53	403.64	397.61	401.42	437,136	+1.47(+0.37%)
Mar 13, 2019	399.18	402.69	399.01	399.95	645,774	+0.34(+0.08%)
Mar 12, 2019	400.76	403.31	399.27	399.62	673,734	+0.15(+0.04%)
Mar 11, 2019	392.67	399.61	392.67	399.46	614,882	+7.25(+1.85%)
Mar 08, 2019	389.00	392.78	386.86	392.22	638,081	+3.31(+0.85%)
Mar 07, 2019	385.25	393.13	383.84	388.91	559,797	+1.90(+0.49%)
Mar 06, 2019	388.38	390.05	385.37	387.00	413,093	-2.06(-0.53%)
Mar 05, 2019	389.09	392.11	386.95	389.06	461,213	-0.06(-0.01%)
Mar 04, 2019	395.01	395.65	385.70	389.12	772,881	-5.30(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.