Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.940	2.980	2.920	2.970	222,074	+0.06(+2.06%)
Mar 30, 2023	2.870	2.920	2.810	2.910	220,787	+0.04(+1.39%)
Mar 29, 2023	2.870	2.870	2.830	2.870	201,331	+0.02(+0.70%)
Mar 28, 2023	2.820	2.865	2.820	2.850	161,619	+0.02(+0.71%)
Mar 27, 2023	2.830	2.870	2.780	2.830	215,153	+0.02(+0.71%)
Mar 24, 2023	2.750	2.830	2.750	2.810	165,542	+0.03(+1.08%)
Mar 23, 2023	2.840	2.870	2.760	2.780	179,808	-0.04(-1.42%)
Mar 22, 2023	2.880	2.950	2.820	2.820	202,441	-0.09(-3.09%)
Mar 21, 2023	2.810	2.950	2.785	2.910	331,375	+0.13(+4.68%)
Mar 20, 2023	2.800	2.845	2.780	2.780	328,897	-0.02(-0.71%)
Mar 17, 2023	2.780	2.840	2.780	2.800	336,714	-0.05(-1.75%)
Mar 16, 2023	2.700	2.860	2.700	2.850	244,995	+0.13(+4.78%)
Mar 15, 2023	2.770	2.840	2.635	2.720	499,609	-0.13(-4.56%)
Mar 14, 2023	2.800	2.870	2.770	2.850	374,117	+0.14(+5.17%)
Mar 13, 2023	2.740	2.780	2.690	2.710	255,207	-0.07(-2.52%)
Mar 10, 2023	2.760	2.840	2.740	2.780	343,718	-0.04(-1.42%)
Mar 09, 2023	2.970	3.015	2.785	2.820	547,822	-0.13(-4.41%)
Mar 08, 2023	2.950	3.000	2.928	2.950	218,948	-0.01(-0.34%)
Mar 07, 2023	3.010	3.055	2.920	2.960	246,506	-0.06(-1.99%)
Mar 06, 2023	3.020	3.075	3.000	3.020	206,284	+0.01(+0.33%)
Mar 03, 2023	2.950	3.030	2.910	3.010	295,370	+0.06(+2.03%)
Mar 02, 2023	2.850	2.970	2.850	2.950	232,566	+0.08(+2.79%)
Mar 01, 2023	2.890	2.950	2.870	2.870	227,248	-0.03(-1.03%)
Feb 28, 2023	2.930	2.985	2.885	2.900	142,153	-0.03(-1.02%)
Feb 27, 2023	2.890	2.960	2.860	2.930	249,057	+0.08(+2.81%)
Feb 24, 2023	2.930	2.960	2.850	2.850	292,973	-0.14(-4.68%)
Feb 23, 2023	2.870	3.040	2.870	2.990	241,711	+0.04(+1.36%)
Feb 22, 2023	2.970	3.070	2.950	2.950	211,920	+0.00(+0.00%)
Feb 21, 2023	3.080	3.110	2.950	2.950	343,491	-0.15(-4.84%)
Feb 17, 2023	3.190	3.190	3.010	3.100	361,296	-0.08(-2.52%)
Feb 16, 2023	3.140	3.200	3.090	3.180	244,320	+0.02(+0.63%)
Feb 15, 2023	3.030	3.160	2.920	3.160	353,306	+0.12(+3.95%)
Feb 14, 2023	3.190	3.190	3.028	3.040	574,521	-0.14(-4.40%)
Feb 13, 2023	3.090	3.180	3.040	3.180	414,772	+0.09(+2.91%)
Feb 10, 2023	3.040	3.100	3.040	3.090	363,994	+0.03(+0.98%)
Feb 09, 2023	3.110	3.130	3.040	3.060	394,313	-0.06(-1.92%)
Feb 08, 2023	3.090	3.140	3.030	3.120	509,362	+0.02(+0.81%)
Feb 07, 2023	2.950	3.125	2.920	3.095	595,214	+0.12(+3.86%)
Feb 06, 2023	2.950	3.010	2.930	2.980	545,106	-0.02(-0.67%)
Feb 03, 2023	2.870	3.070	2.815	3.000	811,939	+0.12(+4.17%)
Feb 02, 2023	2.580	2.910	2.550	2.880	1,027,239	+0.43(+17.55%)
Feb 01, 2023	2.510	2.535	2.400	2.450	649,217	-0.07(-2.78%)
Jan 31, 2023	2.390	2.540	2.370	2.520	351,311	+0.13(+5.44%)
Jan 30, 2023	2.490	2.490	2.390	2.390	209,841	-0.09(-3.63%)
Jan 27, 2023	2.440	2.480	2.430	2.480	161,710	+0.04(+1.64%)
Jan 26, 2023	2.420	2.460	2.395	2.440	235,732	+0.02(+0.83%)
Jan 25, 2023	2.430	2.495	2.395	2.420	347,944	-0.06(-2.42%)
Jan 24, 2023	2.580	2.600	2.470	2.480	441,149	-0.10(-3.88%)
Jan 23, 2023	2.410	2.580	2.370	2.580	1,032,811	+0.20(+8.40%)
Jan 20, 2023	2.350	2.380	2.340	2.380	347,277	+0.04(+1.71%)
Jan 19, 2023	2.330	2.380	2.330	2.340	117,217	-0.03(-1.27%)
Jan 18, 2023	2.390	2.440	2.360	2.370	222,299	+0.00(+0.00%)
Jan 17, 2023	2.400	2.450	2.310	2.370	277,490	-0.01(-0.42%)
Jan 13, 2023	2.320	2.390	2.310	2.380	290,581	+0.07(+3.03%)
Jan 12, 2023	2.250	2.320	2.220	2.310	305,059	+0.08(+3.59%)
Jan 11, 2023	2.080	2.250	2.060	2.230	368,022	+0.17(+8.25%)
Jan 10, 2023	2.070	2.110	2.060	2.060	207,492	-0.01(-0.48%)
Jan 09, 2023	2.080	2.140	2.070	2.070	187,618	-0.01(-0.48%)
Jan 06, 2023	2.100	2.100	2.063	2.080	168,239	+0.01(+0.48%)
Jan 05, 2023	2.030	2.100	2.030	2.070	197,596	-0.03(-1.43%)
Jan 04, 2023	2.060	2.111	2.020	2.100	221,124	+0.03(+1.45%)
Jan 03, 2023	2.110	2.140	2.015	2.070	239,926	-0.02(-0.96%)
Dec 30, 2022	2.030	2.090	2.000	2.090	182,530	+0.03(+1.46%)
Dec 29, 2022	2.010	2.100	1.980	2.060	260,578	+0.09(+4.57%)
Dec 28, 2022	1.960	2.010	1.950	1.970	247,276	-0.01(-0.51%)
Dec 27, 2022	2.000	2.040	1.936	1.980	316,222	+0.00(+0.00%)
Dec 23, 2022	1.960	2.000	1.946	1.980	212,299	+0.00(+0.00%)
Dec 22, 2022	2.000	2.000	1.935	1.980	214,839	-0.03(-1.49%)
Dec 21, 2022	1.960	2.030	1.955	2.010	232,083	+0.05(+2.55%)
Dec 20, 2022	1.950	1.970	1.910	1.960	238,561	+0.00(+0.00%)
Dec 19, 2022	1.990	1.990	1.900	1.960	337,525	-0.02(-1.01%)
Dec 16, 2022	1.860	1.980	1.850	1.980	1,071,987	+0.08(+4.21%)
Dec 15, 2022	1.910	1.950	1.880	1.900	476,089	-0.05(-2.56%)
Dec 14, 2022	1.970	2.010	1.940	1.950	388,804	-0.01(-0.51%)
Dec 13, 2022	1.960	2.040	1.950	1.960	433,568	+0.03(+1.55%)
Dec 12, 2022	1.960	1.965	1.910	1.930	417,159	-0.04(-2.03%)
Dec 09, 2022	1.920	2.000	1.920	1.970	197,422	+0.03(+1.55%)
Dec 08, 2022	1.970	2.010	1.930	1.940	398,847	-0.04(-2.02%)
Dec 07, 2022	1.990	2.020	1.960	1.980	425,843	-0.04(-1.98%)
Dec 06, 2022	2.000	2.050	1.980	2.020	413,181	+0.00(+0.00%)
Dec 05, 2022	2.020	2.155	2.020	2.020	395,235	-0.03(-1.46%)
Dec 02, 2022	1.960	2.070	1.950	2.050	508,960	-0.05(-2.38%)
Dec 01, 2022	2.030	2.150	2.030	2.100	403,068	+0.05(+2.44%)
Nov 30, 2022	2.050	2.090	1.990	2.050	431,636	-0.04(-1.91%)
Nov 29, 2022	2.160	2.160	2.090	2.090	424,468	-0.06(-2.79%)
Nov 28, 2022	2.180	2.245	2.140	2.150	289,523	-0.05(-2.27%)
Nov 25, 2022	2.270	2.270	2.160	2.200	186,708	-0.09(-3.93%)
Nov 23, 2022	2.290	2.320	2.275	2.290	145,050	+0.00(+0.00%)
Nov 22, 2022	2.330	2.335	2.290	2.290	213,895	-0.04(-1.72%)
Nov 21, 2022	2.380	2.380	2.325	2.330	291,159	-0.07(-2.92%)
Nov 18, 2022	2.340	2.400	2.315	2.400	288,141	+0.08(+3.45%)
Nov 17, 2022	2.340	2.340	2.250	2.320	286,025	+0.01(+0.43%)
Nov 16, 2022	2.300	2.370	2.260	2.310	225,164	+0.00(+0.00%)
Nov 15, 2022	2.300	2.430	2.240	2.310	505,588	+0.09(+4.05%)
Nov 14, 2022	2.270	2.280	2.200	2.220	177,026	-0.07(-3.06%)
Nov 11, 2022	2.170	2.350	2.170	2.290	354,107	+0.10(+4.57%)
Nov 10, 2022	2.140	2.245	2.110	2.190	420,486	+0.12(+5.80%)
Nov 09, 2022	2.060	2.110	2.040	2.070	327,514	-0.01(-0.48%)
Nov 08, 2022	2.120	2.135	2.050	2.080	297,206	-0.01(-0.48%)
Nov 07, 2022	2.070	2.140	2.060	2.090	421,515	+0.01(+0.48%)
Nov 04, 2022	2.050	2.090	2.000	2.080	336,274	+0.05(+2.46%)
Nov 03, 2022	1.900	2.080	1.810	2.030	538,083	+0.10(+5.18%)
Nov 02, 2022	2.000	2.040	1.930	1.930	204,667	-0.07(-3.50%)
Nov 01, 2022	2.040	2.080	1.985	2.000	467,615	-0.04(-1.96%)
Oct 31, 2022	2.110	2.157	2.000	2.040	505,593	-0.05(-2.39%)
Oct 28, 2022	2.070	2.110	2.030	2.090	277,071	+0.04(+1.95%)
Oct 27, 2022	2.090	2.155	2.030	2.050	237,458	-0.04(-1.91%)
Oct 26, 2022	2.070	2.140	2.040	2.090	442,601	+0.02(+0.97%)
Oct 25, 2022	2.040	2.070	2.020	2.070	307,688	+0.02(+0.98%)
Oct 24, 2022	2.050	2.065	2.020	2.050	275,545	+0.02(+0.99%)
Oct 21, 2022	1.870	2.055	1.840	2.030	876,716	+0.14(+7.41%)
Oct 20, 2022	1.870	1.890	1.850	1.890	226,729	+0.01(+0.53%)
Oct 19, 2022	1.910	1.950	1.850	1.880	285,081	-0.06(-3.09%)
Oct 18, 2022	2.020	2.045	1.930	1.940	200,248	-0.04(-2.02%)
Oct 17, 2022	1.910	2.010	1.910	1.980	257,655	+0.10(+5.32%)
Oct 14, 2022	2.030	2.065	1.860	1.880	474,581	-0.12(-6.00%)
Oct 13, 2022	1.950	2.030	1.920	2.000	315,499	-0.01(-0.50%)
Oct 12, 2022	2.020	2.020	1.950	2.010	1,217,948	-0.02(-0.99%)
Oct 11, 2022	2.010	2.060	1.960	2.030	328,535	+0.04(+2.01%)
Oct 10, 2022	2.000	2.040	1.967	1.990	251,880	-0.03(-1.49%)
Oct 07, 2022	2.020	2.050	1.990	2.020	258,572	-0.03(-1.46%)
Oct 06, 2022	2.110	2.160	2.010	2.050	415,535	-0.08(-3.76%)
Oct 05, 2022	2.230	2.230	2.130	2.130	251,916	-0.11(-4.91%)
Oct 04, 2022	2.200	2.290	2.180	2.240	339,340	+0.06(+2.75%)
Oct 03, 2022	2.090	2.200	2.040	2.180	377,645	+0.10(+4.81%)
Sep 30, 2022	2.050	2.205	2.050	2.080	268,367	+0.02(+0.97%)
Sep 29, 2022	2.120	2.150	2.060	2.060	209,996	-0.11(-5.07%)
Sep 28, 2022	2.090	2.205	2.070	2.170	551,456	+0.09(+4.33%)
Sep 27, 2022	2.010	2.100	2.000	2.080	336,781	+0.08(+4.00%)
Sep 26, 2022	2.030	2.070	1.985	2.000	496,945	-0.05(-2.44%)
Sep 23, 2022	2.090	2.100	2.035	2.050	424,695	-0.08(-3.76%)
Sep 22, 2022	2.140	2.160	2.090	2.130	280,019	-0.03(-1.39%)
Sep 21, 2022	2.160	2.190	2.120	2.160	470,008	+0.00(+0.00%)
Sep 20, 2022	2.190	2.200	2.140	2.160	206,619	-0.07(-3.14%)
Sep 19, 2022	2.160	2.230	2.145	2.230	316,403	+0.04(+1.83%)
Sep 16, 2022	2.160	2.220	2.125	2.190	1,547,623	+0.01(+0.46%)
Sep 15, 2022	2.210	2.240	2.150	2.180	466,864	-0.05(-2.24%)
Sep 14, 2022	2.230	2.330	2.190	2.230	639,414	-0.01(-0.45%)
Sep 13, 2022	2.240	2.370	2.205	2.240	742,697	-0.03(-1.32%)
Sep 12, 2022	2.380	2.380	2.240	2.270	719,039	-0.11(-4.62%)
Sep 09, 2022	2.410	2.480	2.380	2.380	266,843	-0.02(-0.83%)
Sep 08, 2022	2.360	2.440	2.330	2.400	315,186	-0.01(-0.41%)
Sep 07, 2022	2.300	2.420	2.300	2.410	295,294	+0.10(+4.33%)
Sep 06, 2022	2.400	2.400	2.260	2.310	1,544,373	-0.05(-2.12%)
Sep 02, 2022	2.420	2.440	2.330	2.360	270,126	-0.05(-2.07%)
Sep 01, 2022	2.340	2.420	2.290	2.410	489,343	+0.03(+1.26%)
Aug 31, 2022	2.460	2.545	2.380	2.380	939,376	-0.08(-3.25%)
Aug 30, 2022	2.550	2.550	2.410	2.460	300,764	-0.08(-3.15%)
Aug 29, 2022	2.520	2.595	2.490	2.540	210,666	-0.03(-1.17%)
Aug 26, 2022	2.680	2.690	2.520	2.570	276,378	-0.10(-3.75%)
Aug 25, 2022	2.630	2.700	2.595	2.670	292,994	+0.06(+2.30%)
Aug 24, 2022	2.560	2.685	2.540	2.610	197,035	+0.03(+1.16%)
Aug 23, 2022	2.650	2.700	2.490	2.580	234,735	-0.04(-1.53%)
Aug 22, 2022	2.790	2.790	2.620	2.620	339,865	-0.20(-7.09%)
Aug 19, 2022	2.830	2.865	2.800	2.820	373,784	-0.07(-2.42%)
Aug 18, 2022	2.850	2.910	2.784	2.890	349,986	-0.03(-1.03%)
Aug 17, 2022	2.790	2.920	2.740	2.920	542,870	+0.10(+3.55%)
Aug 16, 2022	2.920	2.970	2.775	2.820	1,016,688	-0.15(-5.05%)
Aug 15, 2022	2.640	2.990	2.640	2.970	961,352	+0.29(+10.82%)
Aug 12, 2022	2.660	2.680	2.580	2.680	636,173	+0.04(+1.52%)
Aug 11, 2022	2.350	2.780	2.270	2.640	1,630,129	+0.46(+21.10%)
Aug 10, 2022	2.110	2.190	2.045	2.180	628,851	+0.11(+5.31%)
Aug 09, 2022	2.150	2.175	2.000	2.070	973,367	-0.07(-3.27%)
Aug 08, 2022	2.210	2.250	2.130	2.140	444,768	-0.03(-1.38%)
Aug 05, 2022	2.190	2.200	2.125	2.170	677,869	+0.08(+3.83%)
Aug 04, 2022	2.120	2.130	2.075	2.090	298,190	-0.01(-0.48%)
Aug 03, 2022	2.150	2.175	2.090	2.100	452,665	-0.01(-0.47%)
Aug 02, 2022	2.070	2.135	2.070	2.110	256,561	+0.01(+0.48%)
Aug 01, 2022	2.070	2.140	2.065	2.100	1,072,851	+0.00(+0.00%)
Jul 29, 2022	2.090	2.130	2.065	2.100	373,524	+0.00(+0.00%)
Jul 28, 2022	2.100	2.130	2.040	2.100	262,707	+0.00(+0.00%)
Jul 27, 2022	2.050	2.120	2.050	2.100	280,509	+0.06(+2.94%)
Jul 26, 2022	2.020	2.060	2.000	2.040	318,037	+0.01(+0.49%)
Jul 25, 2022	2.120	2.150	2.000	2.030	482,294	-0.09(-4.25%)
Jul 22, 2022	2.230	2.250	2.100	2.120	337,722	-0.11(-4.93%)
Jul 21, 2022	2.210	2.260	2.180	2.230	457,971	+0.03(+1.36%)
Jul 20, 2022	2.100	2.235	2.100	2.200	704,933	+0.10(+4.76%)
Jul 19, 2022	2.090	2.120	2.025	2.100	766,935	+0.04(+1.94%)
Jul 18, 2022	2.050	2.140	2.050	2.060	518,314	+0.03(+1.48%)
Jul 15, 2022	2.100	2.150	2.000	2.030	820,542	-0.05(-2.40%)
Jul 14, 2022	2.060	2.140	2.040	2.080	516,402	+0.00(+0.00%)
Jul 13, 2022	2.020	2.100	2.020	2.080	598,954	+0.02(+0.97%)
Jul 12, 2022	2.120	2.160	2.035	2.060	425,918	-0.08(-3.74%)
Jul 11, 2022	2.140	2.185	2.100	2.140	670,748	-0.04(-1.83%)
Jul 08, 2022	2.160	2.200	2.120	2.180	515,560	-0.01(-0.46%)
Jul 07, 2022	2.010	2.190	2.010	2.190	1,186,326	+0.18(+8.96%)
Jul 06, 2022	2.070	2.100	2.010	2.010	667,988	-0.06(-2.90%)
Jul 05, 2022	1.920	2.080	1.880	2.070	619,084	+0.15(+7.81%)
Jul 01, 2022	1.950	2.005	1.870	1.920	1,483,091	-0.04(-2.04%)
Jun 30, 2022	2.000	2.060	1.945	1.960	824,086	-0.06(-2.97%)
Jun 29, 2022	2.000	2.075	1.980	2.020	729,324	+0.02(+1.00%)
Jun 28, 2022	2.090	2.155	2.000	2.000	953,605	-0.11(-5.21%)
Jun 27, 2022	2.110	2.140	2.000	2.110	1,058,907	+0.05(+2.43%)
Jun 24, 2022	2.160	2.270	2.035	2.060	12,206,885	-0.08(-3.74%)
Jun 23, 2022	2.060	2.150	2.020	2.140	1,382,915	+0.22(+11.46%)
Jun 22, 2022	1.800	1.950	1.780	1.920	1,907,295	+0.08(+4.35%)
Jun 21, 2022	1.830	1.890	1.750	1.840	1,953,046	+0.05(+2.79%)
Jun 17, 2022	1.770	1.850	1.735	1.790	2,876,341	+0.03(+1.70%)
Jun 16, 2022	1.880	1.880	1.700	1.760	1,604,401	-0.13(-6.88%)
Jun 15, 2022	1.970	1.990	1.855	1.890	1,150,152	-0.08(-4.06%)
Jun 14, 2022	2.030	2.030	1.890	1.970	1,007,056	-0.04(-1.99%)
Jun 13, 2022	2.060	2.060	1.970	2.010	1,103,878	-0.08(-3.83%)
Jun 10, 2022	2.210	2.210	2.070	2.090	965,745	-0.19(-8.33%)
Jun 09, 2022	2.200	2.330	2.145	2.280	1,222,934	+0.04(+1.79%)
Jun 08, 2022	2.200	2.270	2.140	2.240	1,296,349	+0.04(+1.82%)
Jun 07, 2022	2.020	2.220	2.010	2.200	2,207,728	+0.16(+7.84%)
Jun 06, 2022	2.130	2.140	2.020	2.040	1,139,987	-0.09(-4.23%)
Jun 03, 2022	2.160	2.160	2.085	2.130	595,110	-0.06(-2.74%)
Jun 02, 2022	2.030	2.220	2.000	2.190	1,287,789	+0.14(+6.83%)
Jun 01, 2022	2.050	2.080	2.020	2.050	1,381,709	-0.03(-1.44%)
May 31, 2022	2.130	2.170	2.070	2.080	711,675	-0.08(-3.70%)
May 27, 2022	2.130	2.190	2.065	2.160	770,477	+0.08(+3.85%)
May 26, 2022	2.020	2.100	2.000	2.080	1,538,032	+0.06(+2.97%)
May 25, 2022	2.120	2.140	2.015	2.020	972,631	-0.12(-5.61%)
May 24, 2022	2.200	2.240	2.130	2.140	858,316	-0.08(-3.60%)
May 23, 2022	2.230	2.230	2.110	2.220	1,428,329	+0.05(+2.30%)
May 20, 2022	2.230	2.315	2.160	2.170	1,076,523	-0.04(-1.81%)
May 19, 2022	2.250	2.260	2.150	2.210	1,316,515	+0.01(+0.45%)
May 18, 2022	2.330	2.330	2.200	2.200	1,054,513	-0.10(-4.35%)
May 17, 2022	2.290	2.330	2.240	2.300	2,655,223	+0.04(+1.77%)
May 16, 2022	2.320	2.345	2.260	2.260	689,471	-0.05(-2.16%)
May 13, 2022	2.350	2.370	2.290	2.310	1,026,594	+0.02(+0.87%)
May 12, 2022	2.120	2.330	2.080	2.290	1,250,988	+0.15(+7.01%)
May 11, 2022	2.280	2.355	2.130	2.140	1,284,037	-0.08(-3.60%)
May 10, 2022	2.220	2.330	2.163	2.220	1,786,294	+0.13(+6.22%)
May 09, 2022	2.290	2.290	2.075	2.090	1,312,134	-0.21(-9.13%)
May 06, 2022	2.440	2.467	2.290	2.300	1,091,354	-0.11(-4.56%)
May 05, 2022	2.600	2.735	2.390	2.410	1,375,480	-0.15(-5.86%)
May 04, 2022	2.650	2.650	2.460	2.560	1,204,767	-0.09(-3.40%)
May 03, 2022	2.670	2.710	2.585	2.650	1,145,805	-0.02(-0.75%)
May 02, 2022	2.660	2.770	2.603	2.670	824,870	+0.01(+0.38%)
Apr 29, 2022	2.780	2.875	2.660	2.660	673,450	-0.17(-6.01%)
Apr 28, 2022	3.310	3.390	2.770	2.830	786,481	-0.19(-6.29%)
Apr 27, 2022	3.150	3.170	3.000	3.020	608,774	-0.13(-4.13%)
Apr 26, 2022	3.290	3.300	3.145	3.150	367,174	-0.19(-5.69%)
Apr 25, 2022	3.260	3.360	3.225	3.340	530,652	+0.04(+1.21%)
Apr 22, 2022	3.500	3.520	3.290	3.300	370,924	-0.22(-6.25%)
Apr 21, 2022	3.550	3.550	3.441	3.520	647,117	+0.01(+0.28%)
Apr 20, 2022	3.550	3.580	3.490	3.510	314,907	+0.00(+0.00%)
Apr 19, 2022	3.200	3.550	3.200	3.510	773,314	+0.31(+9.69%)
Apr 18, 2022	3.230	3.230	3.130	3.200	482,406	-0.07(-2.14%)
Apr 14, 2022	3.450	3.450	3.270	3.270	382,083	-0.16(-4.66%)
Apr 13, 2022	3.100	3.430	3.100	3.430	1,117,590	+0.33(+10.65%)
Apr 12, 2022	3.240	3.280	3.100	3.100	661,612	-0.09(-2.82%)
Apr 11, 2022	3.150	3.200	3.110	3.190	535,432	+0.01(+0.31%)
Apr 08, 2022	3.220	3.235	3.155	3.180	420,983	-0.04(-1.24%)
Apr 07, 2022	3.190	3.285	3.160	3.220	297,070	+0.02(+0.63%)
Apr 06, 2022	3.270	3.285	3.140	3.200	499,295	-0.07(-2.14%)
Apr 05, 2022	3.320	3.355	3.250	3.270	404,123	-0.07(-2.10%)
Apr 04, 2022	3.360	3.415	3.315	3.340	314,308	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.