Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.96	36.32	35.88	36.13	574,215	+0.18(+0.50%)
Mar 30, 2016	35.90	36.34	35.78	35.95	381,055	+0.14(+0.39%)
Mar 29, 2016	34.76	35.84	34.64	35.81	425,996	+0.97(+2.78%)
Mar 28, 2016	34.87	35.11	34.64	34.84	327,942	-0.06(-0.17%)
Mar 24, 2016	35.17	34.90	34.90	34.90	407,300	-0.37(-1.05%)
Mar 23, 2016	35.39	35.43	35.05	35.27	697,166	-0.13(-0.37%)
Mar 22, 2016	35.49	35.58	35.07	35.40	959,115	-0.16(-0.45%)
Mar 21, 2016	35.93	36.11	35.11	35.56	1,299,806	-0.57(-1.58%)
Mar 18, 2016	36.09	36.64	35.32	36.13	966,741	+0.19(+0.53%)
Mar 17, 2016	35.02	36.16	34.94	35.94	563,439	+0.98(+2.80%)
Mar 16, 2016	34.45	35.25	34.41	34.96	529,919	+0.42(+1.22%)
Mar 15, 2016	34.28	34.81	34.28	34.54	450,170	-0.08(-0.23%)
Mar 14, 2016	34.63	34.99	34.51	34.62	472,368	-0.24(-0.69%)
Mar 11, 2016	34.68	35.07	34.39	34.86	545,445	+0.43(+1.25%)
Mar 10, 2016	35.01	35.42	33.90	34.43	588,274	-0.52(-1.49%)
Mar 09, 2016	34.68	34.96	34.40	34.95	576,353	+0.43(+1.25%)
Mar 08, 2016	34.86	35.03	34.39	34.52	553,644	-0.47(-1.34%)
Mar 07, 2016	34.22	35.29	34.17	34.99	695,251	+0.57(+1.66%)
Mar 04, 2016	33.66	34.45	33.53	34.42	838,873	+0.87(+2.59%)
Mar 03, 2016	33.98	34.00	32.98	33.55	998,219	-0.33(-0.97%)
Mar 02, 2016	33.91	34.10	33.51	33.88	507,857	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.