Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.9300	0.9300	0.8200	0.8417	1,035	-0.05(-5.43%)
Mar 30, 2009	0.8800	0.9000	0.7800	0.8900	7,612	+0.07(+8.54%)
Mar 26, 2009	0.8000	0.8200	0.7999	0.8200	2,945	-0.01(-1.20%)
Mar 25, 2009	0.8700	0.9400	0.8300	0.8300	6,185	+0.04(+5.06%)
Mar 24, 2009	0.9600	0.9600	0.7001	0.7900	43,197	+0.09(+12.86%)
Mar 23, 2009	0.7000	0.7000	0.7000	0.7000	5,561	+0.00(+0.00%)
Mar 20, 2009	0.7000	0.7180	0.7000	0.7000	5,561	+0.00(+0.00%)
Mar 19, 2009	0.7001	0.7320	0.7000	0.7000	6,994	-0.06(-7.89%)
Mar 18, 2009	0.7000	0.8200	0.7000	0.7600	2,918	+0.08(+11.75%)
Mar 17, 2009	0.6800	0.6801	0.6800	0.6801	770	+0.01(+1.51%)
Mar 16, 2009	0.6868	0.6868	0.6700	0.6700	3,539	-0.02(-2.90%)
Mar 13, 2009	0.7390	0.7420	0.6900	0.6900	2,550	-0.01(-1.43%)
Mar 12, 2009	0.6579	0.7099	0.6500	0.7000	15,565	+0.05(+7.69%)
Mar 11, 2009	0.7200	0.7200	0.6300	0.6500	5,578	-0.08(-10.37%)
Mar 10, 2009	0.6400	0.7280	0.6400	0.7252	800	+0.09(+15.02%)
Mar 09, 2009	0.6400	0.6541	0.6305	0.6305	14,122	+0.00(+0.00%)
Mar 06, 2009	0.6200	0.6600	0.6200	0.6305	8,198	-0.04(-6.04%)
Mar 05, 2009	0.6600	0.7300	0.6500	0.6710	27,113	+0.01(+1.67%)
Mar 04, 2009	0.6860	0.8000	0.6200	0.6600	17,392	+0.00(+0.00%)
Mar 02, 2009	0.6721	0.6721	0.6200	0.6600	10,780	-0.02(-2.94%)
Feb 27, 2009	0.7000	0.7001	0.6800	0.6800	11,430	-0.02(-2.86%)
Feb 26, 2009	0.7900	0.9300	0.7000	0.7000	15,940	+0.01(+1.45%)
Feb 25, 2009	0.8000	0.8000	0.6900	0.6900	31,149	-0.06(-7.63%)
Feb 24, 2009	0.7700	0.7700	0.7100	0.7470	3,024	-0.00(-0.40%)
Feb 23, 2009	0.7300	0.8500	0.6607	0.7500	33,511	+0.03(+4.11%)
Feb 20, 2009	0.8301	0.9400	0.7000	0.7204	23,996	-0.18(-19.96%)
Feb 19, 2009	0.9500	1.190	0.8200	0.9000	44,185	-0.07(-7.22%)
Feb 18, 2009	0.8100	1.380	0.8100	0.9700	224,097	+0.20(+25.99%)
Feb 17, 2009	0.7699	0.7701	0.7000	0.7699	2,120	+0.09(+13.22%)
Feb 13, 2009	0.7000	0.8100	0.6800	0.6800	8,878	+0.00(+0.00%)
Feb 12, 2009	0.7499	0.8500	0.6651	0.6800	14,120	+0.00(+0.00%)
Feb 11, 2009	0.8400	0.8400	0.6651	0.6800	15,856	-0.02(-2.86%)
Feb 10, 2009	0.7700	0.7900	0.6711	0.7000	22,112	-0.08(-10.26%)
Feb 09, 2009	0.7800	0.8100	0.7500	0.7800	8,350	-0.02(-2.50%)
Feb 06, 2009	0.8210	0.8300	0.7500	0.8000	16,409	-0.02(-2.56%)
Feb 05, 2009	0.8210	0.8400	0.8210	0.8210	5,422	+0.00(+0.12%)
Feb 04, 2009	0.8200	0.8300	0.8200	0.8200	5,100	+0.01(+1.22%)
Feb 03, 2009	0.8100	0.8101	0.8100	0.8101	684	-0.01(-1.21%)
Feb 02, 2009	0.8200	0.8499	0.8200	0.8200	1,200	-0.09(-9.88%)
Jan 30, 2009	0.8900	0.9099	0.8180	0.9099	5,325	+0.02(+2.24%)
Jan 29, 2009	0.8900	0.8900	0.8900	0.8900	5,200	-0.03(-3.26%)
Jan 28, 2009	0.9200	0.9200	0.9200	0.9200	800	+0.05(+5.14%)
Jan 27, 2009	0.9000	0.9000	0.8750	0.8750	2,022	-0.03(-2.78%)
Jan 26, 2009	0.9000	0.9180	0.9000	0.9000	1,200	+0.03(+3.45%)
Jan 23, 2009	0.8500	0.9000	0.8500	0.8700	3,309	+0.02(+2.35%)
Jan 22, 2009	0.9900	0.9900	0.6600	0.8500	43,513	-0.14(-14.14%)
Jan 21, 2009	1.000	1.000	0.9900	0.9900	350	+0.05(+5.32%)
Jan 20, 2009	1.250	1.250	0.9200	0.9400	3,548	+0.01(+1.08%)
Jan 16, 2009	0.9300	0.9300	0.9300	0.9300	100	+0.02(+2.20%)
Jan 15, 2009	0.9100	0.9500	0.8900	0.9100	6,437	-0.02(-2.15%)
Jan 14, 2009	0.9200	0.9300	0.9000	0.9300	4,992	+0.00(+0.01%)
Jan 13, 2009	0.9000	0.9320	0.9000	0.9299	1,553	+0.02(+2.19%)
Jan 12, 2009	0.8900	0.9101	0.8900	0.9100	3,640	-0.03(-3.19%)
Jan 09, 2009	0.9500	0.9500	0.9400	0.9400	1,816	+0.00(+0.00%)
Jan 08, 2009	1.000	1.000	0.9300	0.9400	10,068	-0.05(-5.05%)
Jan 07, 2009	1.030	1.100	0.9900	0.9900	17,087	-0.01(-1.00%)
Jan 06, 2009	1.090	1.099	0.9800	1.000	13,444	+0.01(+1.01%)
Jan 05, 2009	0.8701	1.250	0.8701	0.9900	11,614	+0.07(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.