Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.54	18.61	18.07	18.09	64,817	-0.40(-2.16%)
Mar 30, 2021	18.15	19.01	18.02	18.49	37,537	+0.33(+1.82%)
Mar 29, 2021	18.35	18.60	18.12	18.16	27,495	-0.27(-1.47%)
Mar 26, 2021	18.66	18.88	18.11	18.43	22,400	-0.15(-0.81%)
Mar 25, 2021	18.26	18.70	18.10	18.58	24,871	+0.31(+1.70%)
Mar 24, 2021	18.33	18.92	18.04	18.27	31,940	+0.21(+1.16%)
Mar 23, 2021	18.17	18.62	18.00	18.06	68,149	-0.09(-0.50%)
Mar 22, 2021	18.12	18.68	18.07	18.15	67,027	+0.04(+0.22%)
Mar 19, 2021	19.32	19.32	18.09	18.11	108,800	-1.06(-5.53%)
Mar 18, 2021	19.47	19.91	19.15	19.17	28,382	-0.24(-1.24%)
Mar 17, 2021	19.51	19.73	19.14	19.41	28,386	-0.12(-0.61%)
Mar 16, 2021	19.93	19.93	19.38	19.53	21,465	-0.35(-1.76%)
Mar 15, 2021	19.98	20.25	19.76	19.88	31,350	-0.15(-0.75%)
Mar 12, 2021	19.94	20.21	19.70	20.03	15,200	-0.32(-1.57%)
Mar 11, 2021	19.98	20.39	19.96	20.35	21,754	+0.36(+1.80%)
Mar 10, 2021	20.00	20.40	19.88	19.99	16,168	+0.01(+0.05%)
Mar 09, 2021	20.10	20.34	19.84	19.98	20,463	-0.08(-0.40%)
Mar 08, 2021	20.00	20.23	19.83	20.06	26,834	+0.02(+0.10%)
Mar 05, 2021	19.42	20.07	19.23	20.04	36,300	+0.75(+3.89%)
Mar 04, 2021	19.62	19.87	19.14	19.29	31,062	-0.45(-2.28%)
Mar 03, 2021	19.70	20.23	19.61	19.74	30,640	-0.26(-1.30%)
Mar 02, 2021	20.09	20.13	19.88	20.00	45,456	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.