Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.258	2.264	2.217	2.230	2,324,953	-0.03(-1.33%)
Mar 30, 2010	2.258	2.262	2.215	2.260	1,776,816	+0.01(+0.29%)
Mar 29, 2010	2.275	2.283	2.245	2.253	747,567	-0.01(-0.29%)
Mar 26, 2010	2.260	2.283	2.245	2.260	1,188,268	+0.01(+0.38%)
Mar 25, 2010	2.294	2.301	2.245	2.251	1,039,936	-0.03(-1.41%)
Mar 24, 2010	2.268	2.305	2.262	2.283	1,945,081	+0.02(+1.05%)
Mar 23, 2010	2.258	2.268	2.165	2.260	1,834,762	+0.00(+0.10%)
Mar 22, 2010	2.232	2.283	2.220	2.258	2,669,487	+0.04(+1.61%)
Mar 19, 2010	2.277	2.281	2.220	2.222	2,063,196	-0.04(-1.67%)
Mar 18, 2010	2.266	2.287	2.256	2.260	1,574,917	+0.01(+0.28%)
Mar 17, 2010	2.245	2.285	2.232	2.253	1,963,647	+0.02(+1.03%)
Mar 16, 2010	2.262	2.266	2.224	2.230	2,994,114	-0.01(-0.37%)
Mar 15, 2010	2.241	2.260	2.214	2.239	1,637,281	+0.00(+0.00%)
Mar 12, 2010	2.264	2.272	2.224	2.239	1,613,265	-0.01(-0.37%)
Mar 11, 2010	2.209	2.264	2.195	2.247	2,525,257	+0.04(+2.00%)
Mar 10, 2010	2.186	2.211	2.176	2.203	1,767,414	+0.02(+1.06%)
Mar 09, 2010	2.178	2.203	2.140	2.180	2,112,492	+0.01(+0.29%)
Mar 08, 2010	2.201	2.201	2.161	2.174	4,269,951	+0.01(+0.58%)
Mar 05, 2010	2.094	2.172	2.088	2.161	5,521,773	+0.08(+3.83%)
Mar 04, 2010	2.048	2.088	2.048	2.081	4,028,874	+0.04(+2.16%)
Mar 03, 2010	2.058	2.098	2.035	2.037	24,606,558	-0.10(-4.52%)
Mar 02, 2010	2.140	2.182	2.117	2.134	3,510,555	-0.12(-5.31%)
Mar 01, 2010	2.176	2.264	2.176	2.253	1,147,930	+0.11(+5.29%)
Feb 26, 2010	2.149	2.195	2.140	2.140	722,378	-0.00(-0.20%)
Feb 25, 2010	2.136	2.149	2.100	2.144	752,842	-0.01(-0.39%)
Feb 24, 2010	2.220	2.253	2.140	2.153	1,209,999	-0.05(-2.29%)
Feb 23, 2010	2.241	2.258	2.132	2.203	1,162,972	-0.01(-0.57%)
Feb 22, 2010	2.176	2.228	2.174	2.216	872,628	+0.04(+2.03%)
Feb 19, 2010	2.155	2.182	2.119	2.172	814,582	+0.02(+0.78%)
Feb 18, 2010	2.111	2.178	2.088	2.155	903,879	+0.04(+1.68%)
Feb 17, 2010	2.123	2.145	2.098	2.119	1,004,167	+0.04(+1.92%)
Feb 16, 2010	2.021	2.088	2.014	2.079	957,321	+0.09(+4.32%)
Feb 12, 2010	1.979	1.993	1.993	1.993	1,077,130	+0.00(+0.00%)
Feb 11, 2010	1.979	2.031	1.966	1.993	826,736	+0.02(+0.85%)
Feb 10, 2010	1.953	1.993	1.951	1.976	997,442	+0.02(+0.96%)
Feb 09, 2010	1.974	1.988	1.941	1.958	1,165,369	+0.02(+1.08%)
Feb 08, 2010	1.905	1.964	1.905	1.937	1,110,712	+0.04(+2.33%)
Feb 05, 2010	1.878	1.901	1.859	1.893	1,060,349	+0.03(+1.58%)
Feb 04, 2010	1.920	1.924	1.861	1.863	1,055,292	-0.05(-2.42%)
Feb 03, 2010	1.905	1.932	1.893	1.909	628,682	+0.01(+0.33%)
Feb 02, 2010	1.951	1.951	1.886	1.903	854,684	-0.02(-1.20%)
Feb 01, 2010	1.918	1.953	1.880	1.926	604,761	+0.03(+1.44%)
Jan 29, 2010	1.930	1.930	1.855	1.899	1,269,980	-0.02(-0.88%)
Jan 28, 2010	1.972	1.972	1.890	1.916	629,049	-0.04(-1.83%)
Jan 27, 2010	1.947	1.976	1.926	1.951	633,348	-0.01(-0.32%)
Jan 26, 2010	1.993	2.020	1.951	1.958	394,816	-0.04(-2.00%)
Jan 25, 2010	1.995	2.025	1.985	1.997	446,799	+0.01(+0.53%)
Jan 22, 2010	2.025	2.067	1.982	1.987	826,645	-0.03(-1.56%)
Jan 21, 2010	2.050	2.058	2.006	2.018	615,842	-0.02(-0.93%)
Jan 20, 2010	2.046	2.067	2.025	2.037	761,126	-0.02(-1.02%)
Jan 19, 2010	2.023	2.067	2.023	2.058	1,210,299	+0.05(+2.40%)
Jan 15, 2010	1.993	2.010	2.010	2.010	1,074,271	-0.01(-0.62%)
Jan 14, 2010	2.021	2.033	1.995	2.023	477,645	+0.01(+0.42%)
Jan 13, 2010	2.000	2.028	1.966	2.014	602,664	+0.02(+1.16%)
Jan 12, 2010	1.981	2.012	1.966	1.991	504,287	+0.00(+0.21%)
Jan 11, 2010	1.983	2.014	1.974	1.987	1,060,902	+0.01(+0.32%)
Jan 08, 2010	1.937	1.981	1.909	1.981	618,968	+0.05(+2.72%)
Jan 07, 2010	1.941	1.953	1.909	1.928	447,409	-0.01(-0.43%)
Jan 06, 2010	1.943	1.970	1.926	1.937	1,049,811	-0.01(-0.32%)
Jan 05, 2010	1.926	1.964	1.901	1.943	834,652	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.