Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 01, 2023 | 20.65 | 0 | -0.12(-0.58%) | |||
Feb 28, 2023 | 20.72 | 20.94 | 20.72 | 20.77 | 42,308 | +0.01(+0.05%) |
Feb 27, 2023 | 21.01 | 21.01 | 20.71 | 20.76 | 36,134 | -0.16(-0.76%) |
Feb 24, 2023 | 20.64 | 21.04 | 20.64 | 20.92 | 37,740 | +0.13(+0.63%) |
Feb 23, 2023 | 20.86 | 20.93 | 20.56 | 20.79 | 45,951 | -0.08(-0.38%) |
Feb 22, 2023 | 20.79 | 21.04 | 20.75 | 20.87 | 24,183 | +0.07(+0.34%) |
Feb 21, 2023 | 20.99 | 20.99 | 20.74 | 20.80 | 26,095 | -0.18(-0.86%) |
Feb 17, 2023 | 20.95 | 21.00 | 20.80 | 20.98 | 30,273 | +0.12(+0.58%) |
Feb 16, 2023 | 21.46 | 21.46 | 20.83 | 20.86 | 52,800 | -0.13(-0.62%) |
Feb 15, 2023 | 20.88 | 21.00 | 20.78 | 20.99 | 44,973 | +0.03(+0.14%) |
Feb 14, 2023 | 20.96 | 21.09 | 20.85 | 20.96 | 17,384 | -0.04(-0.19%) |
Feb 13, 2023 | 20.98 | 21.02 | 20.86 | 21.00 | 13,721 | -0.10(-0.47%) |
Feb 10, 2023 | 21.05 | 21.14 | 20.90 | 21.10 | 13,459 | +0.29(+1.39%) |
Feb 09, 2023 | 21.10 | 21.10 | 20.75 | 20.81 | 44,351 | -0.29(-1.37%) |
Feb 08, 2023 | 21.00 | 21.14 | 20.84 | 21.10 | 105,350 | +0.07(+0.33%) |
Feb 07, 2023 | 20.81 | 21.10 | 20.60 | 21.03 | 49,652 | +0.23(+1.11%) |
Feb 06, 2023 | 20.40 | 21.13 | 20.40 | 20.80 | 237,709 | +0.60(+2.97%) |
Feb 03, 2023 | 20.02 | 20.25 | 20.02 | 20.20 | 22,855 | +0.10(+0.50%) |
Feb 02, 2023 | 20.07 | 20.14 | 20.00 | 20.10 | 38,211 | +0.07(+0.35%) |
Feb 01, 2023 | 20.20 | 20.23 | 20.01 | 20.03 | 231,349 | -0.15(-0.74%) |
Jan 31, 2023 | 20.24 | 20.30 | 20.15 | 20.18 | 115,240 | -0.05(-0.25%) |
Jan 30, 2023 | 20.25 | 20.30 | 20.22 | 20.23 | 74,858 | -0.03(-0.15%) |
Jan 27, 2023 | 20.32 | 20.36 | 20.24 | 20.26 | 65,779 | -0.02(-0.10%) |
Jan 26, 2023 | 20.75 | 20.75 | 19.96 | 20.28 | 215,344 | -0.41(-1.98%) |
Jan 25, 2023 | 20.43 | 20.84 | 20.32 | 20.69 | 73,883 | +0.26(+1.27%) |
Jan 24, 2023 | 20.50 | 20.54 | 20.42 | 20.43 | 41,851 | -0.01(-0.05%) |
Jan 23, 2023 | 20.38 | 20.56 | 20.38 | 20.44 | 55,787 | +0.04(+0.20%) |
Jan 20, 2023 | 20.65 | 20.76 | 20.40 | 20.40 | 32,555 | -0.05(-0.24%) |
Jan 19, 2023 | 20.38 | 20.45 | 20.37 | 20.45 | 41,669 | +0.07(+0.34%) |
Jan 18, 2023 | 20.31 | 20.41 | 20.31 | 20.38 | 35,357 | -0.03(-0.15%) |
Jan 17, 2023 | 20.21 | 20.41 | 20.21 | 20.41 | 36,295 | +0.15(+0.74%) |
Jan 13, 2023 | 20.26 | 20.28 | 20.22 | 20.26 | 35,183 | +0.04(+0.20%) |
Jan 12, 2023 | 20.20 | 20.29 | 20.20 | 20.22 | 28,850 | +0.01(+0.05%) |
Jan 11, 2023 | 20.20 | 20.23 | 20.20 | 20.21 | 26,467 | +0.01(+0.05%) |
Jan 10, 2023 | 20.20 | 20.22 | 20.19 | 20.20 | 58,424 | +0.00(+0.00%) |
Jan 09, 2023 | 20.20 | 20.22 | 20.19 | 20.20 | 48,460 | +0.01(+0.05%) |
Jan 06, 2023 | 20.29 | 20.29 | 20.19 | 20.19 | 64,883 | -0.05(-0.25%) |
Jan 05, 2023 | 20.20 | 20.28 | 20.20 | 20.24 | 153,489 | +0.03(+0.15%) |
Jan 04, 2023 | 20.22 | 20.28 | 20.20 | 20.21 | 121,395 | -0.03(-0.15%) |