Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	15.06	15.16	14.89	15.05	422,534	-0.12(-0.79%)
Mar 30, 2005	14.67	15.18	14.61	15.17	359,368	+0.55(+3.76%)
Mar 29, 2005	15.06	15.09	14.54	14.62	403,750	-0.32(-2.14%)
Mar 28, 2005	14.95	15.38	14.89	14.94	412,574	-0.01(-0.07%)
Mar 24, 2005	15.10	15.10	14.84	14.95	315,065	-0.05(-0.33%)
Mar 23, 2005	14.90	15.17	14.81	15.00	434,089	+0.10(+0.67%)
Mar 22, 2005	15.11	15.17	14.84	14.90	542,317	-0.13(-0.90%)
Mar 21, 2005	15.20	15.48	14.79	15.04	608,065	-0.07(-0.50%)
Mar 18, 2005	14.84	15.15	14.50	15.11	1,761,218	+0.60(+4.14%)
Mar 17, 2005	14.29	14.77	14.25	14.51	916,158	+0.24(+1.68%)
Mar 16, 2005	13.40	14.78	13.30	14.27	842,952	+0.30(+2.15%)
Mar 15, 2005	14.49	14.49	13.96	13.97	327,913	-0.31(-2.17%)
Mar 14, 2005	14.23	14.53	14.17	14.28	412,909	-0.07(-0.49%)
Mar 11, 2005	14.41	14.63	14.16	14.35	379,837	+0.09(+0.63%)
Mar 10, 2005	14.50	14.62	14.20	14.26	323,215	-0.10(-0.70%)
Mar 09, 2005	14.35	14.66	14.35	14.36	339,968	+0.00(+0.03%)
Mar 08, 2005	14.62	14.85	14.32	14.36	181,633	-0.23(-1.61%)
Mar 07, 2005	14.33	14.82	14.33	14.59	349,267	+0.20(+1.39%)
Mar 04, 2005	14.61	14.69	14.22	14.39	709,912	-0.09(-0.62%)
Mar 03, 2005	14.94	15.10	14.25	14.48	677,619	-0.46(-3.08%)
Mar 02, 2005	15.29	15.30	14.93	14.94	578,987	-0.35(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.