Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.7700	0.7900	0.7500	0.7500	63,500	-0.03(-3.23%)
Mar 28, 2019	0.7700	0.8000	0.7700	0.7750	136,903	+0.01(+1.89%)
Mar 27, 2019	0.7400	0.8080	0.7400	0.7606	122,728	-0.04(-4.92%)
Mar 26, 2019	0.8480	0.8480	0.8000	0.8000	74,620	-0.01(-1.84%)
Mar 25, 2019	0.8100	0.8150	0.7839	0.8150	71,593	+0.00(+0.56%)
Mar 22, 2019	0.8250	0.8496	0.7850	0.8105	217,600	-0.03(-3.98%)
Mar 21, 2019	0.9500	0.9600	0.8119	0.8441	1,049,105	-0.01(-0.69%)
Mar 20, 2019	0.8410	0.8700	0.8300	0.8500	50,097	+0.02(+2.22%)
Mar 19, 2019	0.8700	0.8800	0.8270	0.8315	43,561	-0.00(-0.07%)
Mar 18, 2019	0.9100	0.9100	0.8220	0.8321	98,821	+0.01(+1.48%)
Mar 15, 2019	0.8111	0.9300	0.8111	0.8200	248,200	+0.01(+1.10%)
Mar 14, 2019	0.8200	0.8500	0.8000	0.8111	55,926	+0.00(+0.14%)
Mar 13, 2019	0.8600	0.8800	0.8000	0.8100	61,308	-0.04(-4.71%)
Mar 12, 2019	0.8700	0.8700	0.8001	0.8500	41,123	-0.05(-5.53%)
Mar 11, 2019	0.8000	0.9000	0.8000	0.8998	43,085	+0.10(+12.47%)
Mar 08, 2019	0.8200	0.8339	0.8000	0.8000	35,100	-0.03(-3.51%)
Mar 07, 2019	0.8200	0.8600	0.7900	0.8291	101,263	-0.03(-3.59%)
Mar 06, 2019	0.9000	0.9000	0.8600	0.8600	30,433	-0.03(-3.41%)
Mar 05, 2019	0.8615	0.9000	0.8600	0.8904	68,493	+0.01(+1.18%)
Mar 04, 2019	0.9000	0.9644	0.8451	0.8800	60,601	-0.02(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.