Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.48	11.56	11.28	11.47	23,749	+0.04(+0.36%)
Mar 29, 2012	11.36	11.44	11.36	11.43	22,207	+0.02(+0.20%)
Mar 28, 2012	11.48	11.48	11.28	11.41	25,659	-0.02(-0.21%)
Mar 27, 2012	11.25	11.44	11.25	11.43	20,218	+0.04(+0.31%)
Mar 26, 2012	11.42	11.49	11.25	11.40	47,494	-0.04(-0.33%)
Mar 23, 2012	11.47	11.50	11.44	11.44	8,272	+0.00(+0.00%)
Mar 22, 2012	11.38	11.56	11.38	11.44	3,760	+0.00(+0.00%)
Mar 21, 2012	11.48	11.53	11.30	11.44	24,053	-0.00(-0.00%)
Mar 20, 2012	11.32	11.48	11.04	11.44	79,215	-0.03(-0.23%)
Mar 19, 2012	11.44	11.52	11.44	11.46	39,083	+0.00(+0.00%)
Mar 16, 2012	11.49	11.57	11.42	11.46	23,079	+0.03(+0.23%)
Mar 15, 2012	11.42	11.46	11.30	11.44	53,085	+0.02(+0.16%)
Mar 14, 2012	11.47	11.49	11.32	11.42	43,020	-0.09(-0.81%)
Mar 13, 2012	11.44	11.57	11.12	11.51	19,455	+0.23(+2.04%)
Mar 12, 2012	11.30	11.39	11.11	11.28	12,494	-0.07(-0.63%)
Mar 09, 2012	11.30	11.45	11.17	11.35	24,122	+0.06(+0.53%)
Mar 08, 2012	11.30	11.35	11.15	11.29	20,130	+0.19(+1.73%)
Mar 07, 2012	10.97	11.19	10.97	11.10	12,452	+0.01(+0.12%)
Mar 06, 2012	10.95	11.10	10.88	11.09	44,346	+0.01(+0.12%)
Mar 05, 2012	11.34	11.43	11.07	11.07	35,916	-0.27(-2.40%)
Mar 02, 2012	11.32	11.36	11.16	11.35	24,946	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.