Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.420 | 1.510 | 1.360 | 1.490 | 29,618 | +0.12(+8.76%) |
Mar 27, 2024 | 1.350 | 1.440 | 1.320 | 1.370 | 39,384 | +0.06(+4.46%) |
Mar 26, 2024 | 1.270 | 1.350 | 1.270 | 1.312 | 27,747 | +0.06(+4.80%) |
Mar 25, 2024 | 1.260 | 1.265 | 1.250 | 1.251 | 17,083 | -0.01(-0.68%) |
Mar 22, 2024 | 1.240 | 1.260 | 1.240 | 1.260 | 13,409 | +0.02(+1.61%) |
Mar 21, 2024 | 1.210 | 1.260 | 1.210 | 1.240 | 10,942 | +0.01(+0.81%) |
Mar 20, 2024 | 1.240 | 1.240 | 1.210 | 1.230 | 18,706 | -0.02(-1.60%) |
Mar 19, 2024 | 1.180 | 1.260 | 1.180 | 1.250 | 23,978 | +0.04(+3.31%) |
Mar 18, 2024 | 1.180 | 1.230 | 1.150 | 1.210 | 30,545 | +0.03(+2.54%) |
Mar 15, 2024 | 1.150 | 1.210 | 1.150 | 1.180 | 18,367 | +0.03(+2.61%) |
Mar 14, 2024 | 1.190 | 1.226 | 1.130 | 1.150 | 20,240 | -0.05(-4.17%) |
Mar 13, 2024 | 1.140 | 1.232 | 1.140 | 1.200 | 72,133 | +0.04(+3.45%) |
Mar 12, 2024 | 1.130 | 1.170 | 1.130 | 1.160 | 35,418 | +0.03(+2.65%) |
Mar 11, 2024 | 1.110 | 1.170 | 1.090 | 1.130 | 46,966 | +0.02(+1.80%) |
Mar 08, 2024 | 1.120 | 1.190 | 1.110 | 1.110 | 56,626 | -0.02(-1.78%) |
Mar 07, 2024 | 1.130 | 1.200 | 1.130 | 1.130 | 34,692 | -0.01(-0.87%) |
Mar 06, 2024 | 1.100 | 1.180 | 1.100 | 1.140 | 39,581 | -0.05(-4.20%) |
Mar 05, 2024 | 1.290 | 1.290 | 1.190 | 1.190 | 32,667 | -0.04(-3.25%) |
Mar 04, 2024 | 1.190 | 1.240 | 1.190 | 1.230 | 55,212 | +0.02(+1.65%) |
Mar 01, 2024 | 1.210 | 1.240 | 1.200 | 1.210 | 18,929 | -0.01(-0.41%) |
Feb 29, 2024 | 1.210 | 1.235 | 1.120 | 1.215 | 50,692 | +0.05(+3.85%) |
Feb 28, 2024 | 1.230 | 1.269 | 1.170 | 1.170 | 17,407 | -0.04(-3.31%) |
Feb 27, 2024 | 1.160 | 1.241 | 1.130 | 1.210 | 28,709 | +0.05(+4.31%) |
Feb 26, 2024 | 1.100 | 1.180 | 1.100 | 1.160 | 15,610 | +0.04(+3.57%) |
Feb 23, 2024 | 1.160 | 1.160 | 1.110 | 1.120 | 12,788 | -0.05(-4.27%) |
Feb 22, 2024 | 1.130 | 1.197 | 1.070 | 1.170 | 71,091 | +0.04(+3.54%) |
Feb 21, 2024 | 1.140 | 1.170 | 1.100 | 1.130 | 52,496 | +0.00(+0.44%) |
Feb 20, 2024 | 1.150 | 1.150 | 1.110 | 1.125 | 38,182 | -0.02(-2.17%) |
Feb 16, 2024 | 1.140 | 1.200 | 1.140 | 1.150 | 14,342 | +0.00(+0.00%) |
Feb 15, 2024 | 1.130 | 1.180 | 1.110 | 1.150 | 42,349 | -0.04(-3.36%) |
Feb 14, 2024 | 1.210 | 1.220 | 1.160 | 1.190 | 19,856 | +0.03(+2.72%) |
Feb 13, 2024 | 1.240 | 1.240 | 1.085 | 1.159 | 64,364 | -0.08(-6.57%) |
Feb 12, 2024 | 1.280 | 1.318 | 1.240 | 1.240 | 32,059 | -0.07(-5.34%) |
Feb 09, 2024 | 1.350 | 1.350 | 1.260 | 1.310 | 20,958 | +0.01(+0.77%) |
Feb 08, 2024 | 1.270 | 1.310 | 1.226 | 1.300 | 14,472 | +0.03(+2.36%) |
Feb 07, 2024 | 1.330 | 1.360 | 1.250 | 1.270 | 23,325 | -0.07(-5.22%) |
Feb 06, 2024 | 1.360 | 1.360 | 1.280 | 1.340 | 23,535 | -0.02(-1.47%) |
Feb 05, 2024 | 1.290 | 1.360 | 1.230 | 1.360 | 49,293 | +0.03(+2.26%) |
Feb 02, 2024 | 1.330 | 1.408 | 1.310 | 1.330 | 64,778 | -0.01(-0.75%) |
Feb 01, 2024 | 1.320 | 1.369 | 1.260 | 1.340 | 52,310 | +0.01(+0.75%) |
Jan 31, 2024 | 1.300 | 1.390 | 1.300 | 1.330 | 25,006 | +0.05(+3.91%) |
Jan 30, 2024 | 1.230 | 1.300 | 1.230 | 1.280 | 68,994 | +0.05(+4.07%) |
Jan 29, 2024 | 1.210 | 1.290 | 1.210 | 1.230 | 44,107 | +0.02(+1.65%) |
Jan 26, 2024 | 1.160 | 1.230 | 1.160 | 1.210 | 29,195 | +0.05(+4.31%) |
Jan 25, 2024 | 1.140 | 1.200 | 1.120 | 1.160 | 71,442 | +0.04(+3.57%) |
Jan 24, 2024 | 1.150 | 1.229 | 1.120 | 1.120 | 58,833 | -0.04(-3.45%) |
Jan 23, 2024 | 1.120 | 1.193 | 1.105 | 1.160 | 65,334 | +0.02(+1.75%) |
Jan 22, 2024 | 1.130 | 1.250 | 1.120 | 1.140 | 178,616 | -0.08(-6.56%) |
Jan 19, 2024 | 1.300 | 1.387 | 1.200 | 1.220 | 170,964 | -0.14(-10.29%) |
Jan 18, 2024 | 1.410 | 1.440 | 1.343 | 1.360 | 37,217 | -0.06(-4.23%) |
Jan 17, 2024 | 1.450 | 1.470 | 1.400 | 1.420 | 36,295 | -0.05(-3.39%) |
Jan 16, 2024 | 1.550 | 1.560 | 1.400 | 1.470 | 88,832 | -0.16(-9.82%) |
Jan 12, 2024 | 1.650 | 1.700 | 1.620 | 1.630 | 53,207 | -0.02(-1.21%) |
Jan 11, 2024 | 1.650 | 1.700 | 1.610 | 1.650 | 50,401 | -0.05(-2.94%) |
Jan 10, 2024 | 1.670 | 1.700 | 1.670 | 1.700 | 38,425 | +0.03(+1.80%) |
Jan 09, 2024 | 1.660 | 1.700 | 1.620 | 1.670 | 47,287 | +0.05(+3.09%) |
Jan 08, 2024 | 1.620 | 1.650 | 1.560 | 1.620 | 92,323 | -0.03(-1.82%) |
Jan 05, 2024 | 1.670 | 1.690 | 1.620 | 1.650 | 67,956 | +0.01(+0.61%) |
Jan 04, 2024 | 1.680 | 1.715 | 1.610 | 1.640 | 133,484 | -0.04(-2.38%) |
Jan 03, 2024 | 1.690 | 1.700 | 1.620 | 1.680 | 91,489 | +0.08(+5.00%) |