Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.490	1.580	1.450	1.490	452,145	-0.04(-2.61%)
Mar 30, 2020	1.410	1.550	1.350	1.530	1,477,139	+0.15(+10.87%)
Mar 27, 2020	1.750	1.850	1.310	1.380	1,453,400	-0.08(-5.48%)
Mar 26, 2020	1.100	1.490	1.100	1.460	1,758,099	+0.33(+29.20%)
Mar 25, 2020	1.200	1.280	1.070	1.130	918,583	-0.07(-5.83%)
Mar 24, 2020	1.380	1.380	1.120	1.200	1,504,882	-0.15(-11.11%)
Mar 23, 2020	1.400	1.590	1.270	1.350	1,128,662	-0.05(-3.57%)
Mar 20, 2020	1.570	1.895	1.350	1.400	2,709,600	-0.73(-34.27%)
Mar 19, 2020	2.300	2.830	1.800	2.130	14,819,044	+0.70(+48.95%)
Mar 18, 2020	1.150	1.490	1.120	1.430	6,923,390	+0.38(+36.19%)
Mar 17, 2020	1.410	1.860	0.9200	1.050	6,454,281	-0.18(-14.63%)
Mar 16, 2020	1.180	1.540	1.180	1.230	1,828,483	+0.08(+6.96%)
Mar 13, 2020	0.9028	1.290	0.9028	1.150	4,034,200	+0.29(+33.72%)
Mar 12, 2020	0.8900	0.8900	0.7813	0.8600	861,441	+0.01(+1.18%)
Mar 11, 2020	0.7400	0.9000	0.7400	0.8500	1,282,792	+0.09(+11.84%)
Mar 10, 2020	0.7400	0.7700	0.6200	0.7600	865,655	+0.01(+0.90%)
Mar 09, 2020	0.8400	0.8500	0.6500	0.7532	1,346,908	+0.08(+12.42%)
Mar 06, 2020	0.6800	1.050	0.5500	0.6700	9,291,600	+0.13(+24.07%)
Mar 05, 2020	0.4800	0.7000	0.4300	0.5400	2,268,656	+0.08(+17.39%)
Mar 04, 2020	0.3900	0.5480	0.3900	0.4600	963,601	+0.07(+17.35%)
Mar 03, 2020	0.4074	0.4164	0.3823	0.3920	30,678	+0.00(+1.03%)
Mar 02, 2020	0.3845	0.3890	0.3700	0.3880	33,941	-0.00(-0.26%)
Feb 28, 2020	0.3600	0.3950	0.3450	0.3890	147,300	-0.01(-1.57%)
Feb 27, 2020	0.4150	0.4200	0.3810	0.3952	96,647	-0.03(-7.06%)
Feb 26, 2020	0.4200	0.4290	0.4000	0.4252	124,534	+0.00(+0.05%)
Feb 25, 2020	0.4260	0.4300	0.3999	0.4250	105,237	+0.01(+3.58%)
Feb 24, 2020	0.4000	0.4384	0.4000	0.4103	72,102	-0.02(-4.60%)
Feb 21, 2020	0.4379	0.4379	0.4102	0.4301	99,600	+0.00(+0.02%)
Feb 20, 2020	0.4309	0.4489	0.4120	0.4300	44,684	-0.01(-1.78%)
Feb 19, 2020	0.4155	0.4500	0.4050	0.4378	90,243	+0.02(+5.37%)
Feb 18, 2020	0.4200	0.4262	0.3950	0.4155	44,716	-0.01(-1.42%)
Feb 14, 2020	0.4200	0.4300	0.4100	0.4215	114,200	-0.00(-0.02%)
Feb 13, 2020	0.4300	0.4305	0.4100	0.4216	83,922	-0.01(-2.83%)
Feb 12, 2020	0.4422	0.4478	0.3800	0.4339	149,181	-0.02(-3.58%)
Feb 11, 2020	0.4600	0.4600	0.4300	0.4500	149,758	-0.01(-2.17%)
Feb 10, 2020	0.4534	0.4750	0.4501	0.4600	52,498	+0.00(+0.02%)
Feb 07, 2020	0.4503	0.4890	0.4500	0.4599	53,800	+0.01(+2.20%)
Feb 06, 2020	0.4669	0.4900	0.4400	0.4500	101,036	-0.01(-2.49%)
Feb 05, 2020	0.4600	0.4825	0.4600	0.4615	77,290	+0.01(+2.56%)
Feb 04, 2020	0.4421	0.4725	0.4400	0.4500	34,037	+0.01(+2.27%)
Feb 03, 2020	0.4474	0.4604	0.4229	0.4400	65,574	-0.03(-6.62%)
Jan 31, 2020	0.4400	0.4800	0.4380	0.4712	152,000	+0.03(+7.53%)
Jan 30, 2020	0.4486	0.4650	0.4120	0.4382	195,522	-0.00(-1.08%)
Jan 29, 2020	0.4510	0.4650	0.4400	0.4430	94,747	-0.02(-3.70%)
Jan 28, 2020	0.4600	0.4900	0.4500	0.4600	47,916	-0.01(-2.13%)
Jan 27, 2020	0.4850	0.4949	0.4400	0.4700	190,492	-0.02(-4.08%)
Jan 24, 2020	0.4943	0.5268	0.4900	0.4900	119,800	-0.01(-1.98%)
Jan 23, 2020	0.5130	0.5300	0.4900	0.4999	250,243	-0.03(-5.87%)
Jan 22, 2020	0.5275	0.5600	0.5258	0.5311	176,499	+0.00(+0.21%)
Jan 21, 2020	0.5800	0.5800	0.5100	0.5300	333,900	-0.04(-7.65%)
Jan 17, 2020	0.6300	0.6688	0.5610	0.5739	308,700	-0.03(-5.16%)
Jan 16, 2020	0.5450	0.6350	0.5358	0.6051	504,412	+0.07(+13.02%)
Jan 15, 2020	0.6000	0.6100	0.5320	0.5354	522,295	-0.06(-10.80%)
Jan 14, 2020	0.5899	0.6100	0.5100	0.6002	1,863,333	+0.00(+0.03%)
Jan 13, 2020	0.4600	0.7700	0.4600	0.6000	3,824,591	+0.14(+30.46%)
Jan 10, 2020	0.4500	0.4900	0.4270	0.4599	1,282,000	+0.01(+2.20%)
Jan 09, 2020	0.4102	0.4589	0.4101	0.4500	481,342	+0.03(+7.14%)
Jan 08, 2020	0.4600	0.4600	0.4150	0.4200	355,298	-0.06(-12.50%)
Jan 07, 2020	0.4100	0.4900	0.4100	0.4800	1,130,452	+0.07(+17.07%)
Jan 06, 2020	0.4300	0.4322	0.4000	0.4100	195,132	+0.01(+1.49%)
Jan 03, 2020	0.3972	0.4315	0.3728	0.4040	509,000	+0.00(+1.00%)
Jan 02, 2020	0.4100	0.4100	0.3800	0.4000	151,452	-0.01(-1.40%)
Dec 31, 2019	0.3852	0.4200	0.3760	0.4057	450,600	+0.01(+1.70%)
Dec 30, 2019	0.3700	0.4000	0.3600	0.3989	314,293	+0.02(+6.37%)
Dec 27, 2019	0.3665	0.3780	0.3601	0.3750	231,900	+0.01(+2.24%)
Dec 26, 2019	0.3700	0.3850	0.3610	0.3668	356,215	-0.01(-2.19%)
Dec 24, 2019	0.3860	0.3860	0.3697	0.3750	123,000	-0.01(-1.32%)
Dec 23, 2019	0.3995	0.3995	0.3700	0.3800	434,571	-0.01(-2.56%)
Dec 20, 2019	0.4190	0.4190	0.3800	0.3900	273,700	+0.00(+0.00%)
Dec 19, 2019	0.3800	0.4000	0.3800	0.3900	311,232	-0.01(-3.35%)
Dec 18, 2019	0.4200	0.4490	0.3800	0.4035	1,335,139	+0.02(+4.37%)
Dec 17, 2019	0.3899	0.3900	0.3711	0.3866	883,641	-0.00(-0.87%)
Dec 16, 2019	0.3710	0.4000	0.3710	0.3900	238,630	+0.01(+3.89%)
Dec 13, 2019	0.3750	0.4123	0.3612	0.3754	477,800	+0.00(+0.13%)
Dec 12, 2019	0.3810	0.4000	0.3600	0.3749	746,756	-0.01(-1.88%)
Dec 11, 2019	0.3700	0.4600	0.3600	0.3821	3,207,185	+0.00(+0.55%)
Dec 10, 2019	0.3600	0.3900	0.3600	0.3800	182,308	-0.00(-0.99%)
Dec 09, 2019	0.3694	0.3900	0.3500	0.3838	327,555	+0.02(+4.27%)
Dec 06, 2019	0.3800	0.3899	0.3561	0.3681	194,700	-0.01(-1.60%)
Dec 05, 2019	0.4100	0.4100	0.3700	0.3741	203,717	-0.03(-6.48%)
Dec 04, 2019	0.3700	0.4300	0.3600	0.4000	553,719	+0.02(+5.79%)
Dec 03, 2019	0.3610	0.4000	0.3511	0.3781	286,696	+0.02(+5.00%)
Dec 02, 2019	0.3530	0.3700	0.3430	0.3601	372,579	-0.01(-3.61%)
Nov 29, 2019	0.3885	0.3891	0.3500	0.3736	324,600	-0.01(-3.06%)
Nov 27, 2019	0.3635	0.3999	0.3635	0.3854	208,500	-0.01(-1.68%)
Nov 26, 2019	0.4078	0.4126	0.3710	0.3920	345,251	-0.02(-4.39%)
Nov 25, 2019	0.4200	0.4300	0.4000	0.4100	248,790	-0.00(-0.27%)
Nov 22, 2019	0.4200	0.4220	0.3800	0.4111	146,400	-0.01(-2.47%)
Nov 21, 2019	0.4427	0.4427	0.4070	0.4215	233,223	-0.01(-2.52%)
Nov 20, 2019	0.4593	0.4750	0.4150	0.4324	450,595	-0.05(-9.92%)
Nov 19, 2019	0.4200	0.5000	0.4100	0.4800	2,118,601	+0.07(+17.07%)
Nov 18, 2019	0.3700	0.4200	0.3600	0.4100	1,241,391	+0.04(+10.87%)
Nov 15, 2019	0.3760	0.4180	0.3500	0.3698	227,800	-0.01(-1.39%)
Nov 14, 2019	0.3840	0.4225	0.3700	0.3750	503,235	-0.00(-0.05%)
Nov 13, 2019	0.4140	0.4500	0.3410	0.3752	694,741	-0.05(-12.74%)
Nov 12, 2019	0.4900	0.5700	0.4200	0.4300	1,504,980	-0.03(-5.49%)
Nov 11, 2019	0.4000	0.4650	0.3435	0.4550	1,965,304	+0.03(+5.81%)
Nov 08, 2019	0.4300	0.4500	0.4100	0.4300	574,200	-0.02(-4.44%)
Nov 07, 2019	0.5800	0.6200	0.4100	0.4500	1,575,934	-0.18(-28.57%)
Nov 06, 2019	0.7000	0.7080	0.5100	0.6300	1,550,617	-0.08(-11.27%)
Nov 05, 2019	0.7700	0.9000	0.6500	0.7100	2,156,628	-0.06(-7.79%)
Nov 04, 2019	0.4900	1.000	0.3700	0.7700	10,726,150	-0.98(-56.00%)
Nov 01, 2019	1.770	1.770	1.720	1.750	6,400	+0.05(+2.94%)
Oct 31, 2019	1.700	1.770	1.700	1.700	6,156	-0.01(-0.58%)
Oct 30, 2019	1.710	1.770	1.659	1.710	39,502	+0.00(+0.00%)
Oct 29, 2019	1.700	1.780	1.700	1.710	8,227	+0.01(+0.88%)
Oct 28, 2019	1.705	1.730	1.690	1.695	19,619	-0.01(-0.88%)
Oct 25, 2019	1.790	1.790	1.700	1.710	5,900	+0.00(+0.00%)
Oct 24, 2019	1.720	1.738	1.710	1.710	33,060	-0.05(-2.69%)
Oct 23, 2019	1.790	1.820	1.740	1.757	14,778	+0.02(+0.99%)
Oct 22, 2019	1.760	1.880	1.730	1.740	216,121	-0.02(-1.41%)
Oct 21, 2019	1.810	1.846	1.710	1.765	48,921	-0.04(-2.38%)
Oct 18, 2019	1.830	1.880	1.798	1.808	77,000	-0.03(-1.75%)
Oct 17, 2019	1.857	1.880	1.807	1.840	59,806	+0.02(+1.10%)
Oct 16, 2019	1.847	1.870	1.790	1.820	91,099	+0.01(+0.55%)
Oct 15, 2019	1.860	1.860	1.800	1.810	26,798	+0.02(+1.12%)
Oct 14, 2019	1.810	1.830	1.790	1.790	18,078	-0.01(-0.73%)
Oct 11, 2019	1.830	1.900	1.800	1.803	22,100	-0.03(-1.46%)
Oct 10, 2019	1.800	1.890	1.800	1.830	32,916	+0.04(+2.23%)
Oct 09, 2019	1.750	1.840	1.750	1.790	14,228	+0.02(+1.14%)
Oct 08, 2019	1.760	1.794	1.760	1.770	13,307	+0.01(+0.57%)
Oct 07, 2019	1.760	1.840	1.750	1.760	85,213	-0.02(-1.17%)
Oct 04, 2019	1.770	1.837	1.750	1.781	17,900	-0.01(-0.51%)
Oct 03, 2019	1.850	1.851	1.755	1.790	61,272	-0.08(-4.28%)
Oct 02, 2019	1.810	1.880	1.800	1.870	66,439	+0.07(+3.89%)
Oct 01, 2019	1.850	1.865	1.800	1.800	36,208	-0.06(-3.24%)
Sep 30, 2019	1.850	1.900	1.830	1.860	5,021	+0.00(+0.02%)
Sep 27, 2019	1.920	1.920	1.860	1.860	10,300	-0.03(-1.59%)
Sep 26, 2019	1.920	1.920	1.870	1.890	20,686	+0.03(+1.61%)
Sep 25, 2019	1.870	1.930	1.860	1.860	51,891	-0.01(-0.53%)
Sep 24, 2019	1.900	1.940	1.860	1.870	28,127	-0.02(-1.06%)
Sep 23, 2019	1.831	1.940	1.831	1.890	39,208	-0.01(-0.53%)
Sep 20, 2019	1.850	1.950	1.850	1.900	121,200	+0.05(+2.70%)
Sep 19, 2019	1.820	1.870	1.800	1.850	11,014	+0.04(+2.21%)
Sep 18, 2019	1.830	1.930	1.810	1.810	49,915	-0.02(-1.09%)
Sep 17, 2019	1.900	1.921	1.820	1.830	69,725	-0.10(-5.05%)
Sep 16, 2019	1.930	1.990	1.883	1.927	152,077	-0.06(-2.96%)
Sep 13, 2019	2.070	2.090	1.920	1.986	356,300	+0.03(+1.33%)
Sep 12, 2019	1.920	2.000	1.920	1.960	14,394	+0.00(+0.00%)
Sep 11, 2019	1.880	1.980	1.820	1.960	41,198	+0.07(+3.70%)
Sep 10, 2019	1.930	1.930	1.860	1.890	76,673	-0.07(-3.32%)
Sep 09, 2019	1.990	2.027	1.900	1.955	72,250	-0.01(-0.76%)
Sep 06, 2019	2.020	2.070	1.960	1.970	80,500	-0.05(-2.48%)
Sep 05, 2019	1.940	2.040	1.930	2.020	139,986	+0.12(+6.32%)
Sep 04, 2019	1.860	1.940	1.860	1.900	54,042	+0.04(+2.15%)
Sep 03, 2019	1.780	2.030	1.780	1.860	194,655	+0.04(+2.45%)
Aug 30, 2019	1.740	1.860	1.740	1.815	118,000	+0.08(+4.34%)
Aug 29, 2019	1.680	1.880	1.680	1.740	172,889	+0.07(+4.19%)
Aug 28, 2019	1.630	1.861	1.630	1.670	289,101	+0.04(+2.45%)
Aug 27, 2019	1.860	2.050	1.600	1.630	675,448	-0.20(-10.93%)
Aug 26, 2019	2.000	2.020	1.730	1.830	190,158	-0.18(-8.96%)
Aug 23, 2019	1.960	2.030	1.910	2.010	105,300	+0.11(+5.79%)
Aug 22, 2019	2.340	2.420	1.890	1.900	447,946	-0.45(-19.15%)
Aug 21, 2019	2.380	2.410	2.287	2.350	52,938	-0.02(-0.84%)
Aug 20, 2019	2.330	2.390	2.250	2.370	50,383	+0.02(+0.85%)
Aug 19, 2019	2.350	2.350	2.230	2.350	30,983	+0.06(+2.62%)
Aug 16, 2019	2.350	2.350	2.100	2.290	122,800	+0.05(+2.23%)
Aug 15, 2019	1.950	2.250	1.850	2.240	173,874	+0.40(+21.74%)
Aug 14, 2019	2.240	2.280	1.780	1.840	268,918	-0.43(-18.94%)
Aug 13, 2019	2.320	2.550	2.200	2.270	343,166	+0.09(+4.13%)
Aug 12, 2019	2.520	3.050	2.150	2.180	731,617	-0.42(-16.15%)
Aug 09, 2019	2.130	2.840	2.110	2.600	1,033,800	+0.45(+20.93%)
Aug 08, 2019	2.130	2.210	2.130	2.150	135,911	+0.02(+0.94%)
Aug 07, 2019	1.950	2.210	1.890	2.130	531,958	+0.18(+9.23%)
Aug 06, 2019	1.700	2.220	1.700	1.950	669,292	+0.30(+18.18%)
Aug 05, 2019	1.740	1.750	1.550	1.650	102,257	-0.13(-7.30%)
Aug 02, 2019	1.820	1.830	1.710	1.780	23,800	-0.02(-1.11%)
Aug 01, 2019	1.900	1.920	1.800	1.800	41,092	-0.08(-4.26%)
Jul 31, 2019	1.870	1.950	1.870	1.880	16,954	-0.01(-0.53%)
Jul 30, 2019	1.910	1.919	1.860	1.890	32,548	-0.02(-1.05%)
Jul 29, 2019	2.050	2.060	1.860	1.910	161,724	-0.14(-6.83%)
Jul 26, 2019	1.980	2.100	1.980	2.050	238,100	+0.05(+2.50%)
Jul 25, 2019	1.940	2.050	1.940	2.000	227,687	+0.06(+3.09%)
Jul 24, 2019	2.010	2.100	1.900	1.940	143,120	-0.14(-6.73%)
Jul 23, 2019	2.000	2.180	2.000	2.080	265,592	+0.08(+4.00%)
Jul 22, 2019	1.830	2.080	1.810	2.000	383,054	+0.17(+9.29%)
Jul 19, 2019	1.750	1.880	1.745	1.830	342,700	+0.12(+7.02%)
Jul 18, 2019	1.710	1.800	1.680	1.710	211,155	+0.00(+0.00%)
Jul 17, 2019	1.680	1.760	1.650	1.710	224,851	+0.06(+3.64%)
Jul 16, 2019	1.640	1.750	1.630	1.650	146,913	+0.03(+1.85%)
Jul 15, 2019	1.560	1.650	1.560	1.620	163,749	+0.11(+7.28%)
Jul 12, 2019	1.420	1.601	1.420	1.510	208,100	+0.16(+11.85%)
Jul 11, 2019	1.740	1.800	1.300	1.350	332,884	-0.37(-21.51%)
Jul 10, 2019	1.710	1.850	1.630	1.720	461,043	+0.14(+8.86%)
Jul 09, 2019	1.400	1.700	1.390	1.580	583,348	+0.16(+11.27%)
Jul 08, 2019	1.300	1.450	1.300	1.420	572,845	+0.14(+10.94%)
Jul 05, 2019	1.190	1.333	1.190	1.280	145,200	+0.04(+3.23%)
Jul 03, 2019	1.200	1.260	1.200	1.240	43,800	+0.04(+3.33%)
Jul 02, 2019	1.260	1.270	1.200	1.200	147,109	-0.06(-4.76%)
Jul 01, 2019	1.350	1.350	1.250	1.260	117,141	+0.01(+0.80%)
Jun 28, 2019	1.230	1.390	1.230	1.250	484,800	+0.05(+4.17%)
Jun 27, 2019	1.050	1.220	1.000	1.200	345,429	+0.17(+16.50%)
Jun 26, 2019	1.000	1.060	1.000	1.030	82,300	+0.03(+3.00%)
Jun 25, 2019	0.9900	1.020	0.9600	1.000	48,386	+0.04(+4.17%)
Jun 24, 2019	1.000	1.000	0.9500	0.9600	121,551	-0.02(-2.04%)
Jun 21, 2019	0.9800	1.010	0.9800	0.9800	35,400	-0.00(-0.01%)
Jun 20, 2019	0.9800	1.010	0.9800	0.9801	56,138	-0.02(-1.99%)
Jun 19, 2019	1.030	1.050	0.9900	1.000	61,301	-0.03(-2.91%)
Jun 18, 2019	1.020	1.050	1.020	1.030	33,470	+0.02(+1.98%)
Jun 17, 2019	1.000	1.150	1.000	1.010	147,052	+0.00(+0.15%)
Jun 14, 2019	1.000	1.050	0.9805	1.008	106,700	-0.02(-2.09%)
Jun 13, 2019	0.9400	1.070	0.9400	1.030	561,468	+0.10(+10.75%)
Jun 12, 2019	0.9200	0.9400	0.9200	0.9300	125,390	+0.01(+1.63%)
Jun 11, 2019	0.9500	1.100	0.9100	0.9151	553,430	-0.02(-2.65%)
Jun 10, 2019	1.300	2.240	0.9050	0.9400	1,861,892	-0.32(-25.69%)
Jun 07, 2019	1.320	1.320	1.200	1.265	80,900	+0.03(+2.85%)
Jun 06, 2019	1.400	1.410	1.220	1.230	77,013	-0.12(-8.89%)
Jun 05, 2019	1.340	1.460	1.320	1.350	198,221	+0.09(+7.15%)
Jun 04, 2019	1.150	1.290	1.110	1.260	92,498	+0.10(+8.61%)
Jun 03, 2019	1.140	1.180	1.125	1.160	25,229	+0.03(+2.65%)
May 31, 2019	1.090	1.149	1.090	1.130	31,600	+0.03(+2.82%)
May 30, 2019	1.077	1.105	1.060	1.099	3,369	+0.04(+4.17%)
May 29, 2019	1.090	1.147	1.050	1.055	72,411	-0.07(-5.80%)
May 28, 2019	1.050	1.200	1.050	1.120	111,599	+0.03(+2.75%)
May 24, 2019	1.050	1.120	1.020	1.090	88,300	+0.06(+5.60%)
May 23, 2019	1.016	1.033	1.016	1.032	1,790	-0.01(-1.36%)
May 22, 2019	1.010	1.060	1.000	1.046	14,008	+0.02(+1.59%)
May 21, 2019	1.025	1.040	1.000	1.030	19,735	+0.02(+1.98%)
May 20, 2019	1.020	1.020	1.000	1.010	24,573	-0.01(-0.77%)
May 17, 2019	1.000	1.030	1.000	1.018	40,700	+0.00(+0.47%)
May 16, 2019	1.037	1.040	1.000	1.013	62,008	-0.02(-1.65%)
May 15, 2019	1.000	1.030	1.000	1.030	1,861	+0.00(+0.01%)
May 14, 2019	1.001	1.044	1.000	1.030	7,269	+0.01(+1.47%)
May 13, 2019	1.040	1.070	1.000	1.015	46,762	-0.03(-2.40%)
May 10, 2019	1.050	1.070	1.013	1.040	10,500	-0.01(-0.95%)
May 09, 2019	1.030	1.050	1.030	1.050	3,691	+0.00(+0.00%)
May 08, 2019	1.020	1.083	1.000	1.050	10,258	+0.04(+3.95%)
May 07, 2019	1.000	1.056	1.000	1.010	15,387	-0.01(-0.97%)
May 06, 2019	1.040	1.060	1.020	1.020	16,268	-0.04(-3.70%)
May 03, 2019	1.070	1.079	1.020	1.059	11,200	-0.01(-1.01%)
May 02, 2019	1.060	1.110	1.030	1.070	24,235	+0.01(+1.33%)
May 01, 2019	1.050	1.070	1.010	1.056	19,609	+0.02(+1.49%)
Apr 30, 2019	1.020	1.060	1.020	1.040	11,670	+0.00(+0.05%)
Apr 29, 2019	1.070	1.080	1.000	1.040	23,024	-0.01(-1.02%)
Apr 26, 2019	1.060	1.080	1.040	1.051	8,400	+0.00(+0.07%)
Apr 25, 2019	1.060	1.080	1.040	1.050	65,229	-0.01(-0.94%)
Apr 24, 2019	1.060	1.088	1.060	1.060	12,834	+0.00(+0.00%)
Apr 23, 2019	1.060	1.080	1.030	1.060	40,175	+0.01(+0.95%)
Apr 22, 2019	1.060	1.060	1.050	1.050	2,715	-0.02(-1.45%)
Apr 18, 2019	1.070	1.097	1.052	1.065	19,100	-0.00(-0.42%)
Apr 17, 2019	1.070	1.100	1.040	1.070	44,516	-0.02(-1.83%)
Apr 16, 2019	1.110	1.110	1.051	1.090	11,695	+0.00(+0.00%)
Apr 15, 2019	1.110	1.110	1.061	1.090	7,326	-0.02(-2.07%)
Apr 12, 2019	1.160	1.160	1.060	1.113	35,000	-0.09(-7.25%)
Apr 11, 2019	1.230	1.230	1.050	1.200	111,364	+0.02(+1.69%)
Apr 10, 2019	1.210	1.237	1.180	1.180	15,737	+0.02(+1.72%)
Apr 09, 2019	1.240	1.280	1.140	1.160	70,652	-0.04(-3.33%)
Apr 08, 2019	1.290	1.323	1.200	1.200	32,594	-0.12(-9.36%)
Apr 05, 2019	1.130	1.367	1.130	1.324	194,100	+0.16(+14.13%)
Apr 04, 2019	1.130	1.198	1.130	1.160	23,208	+0.01(+0.87%)
Apr 03, 2019	1.220	1.220	1.130	1.150	50,367	-0.05(-4.17%)
Apr 02, 2019	1.110	1.205	1.110	1.200	88,438	+0.06(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.