Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.24	23.13	22.22	23.05	628,168	+0.94(+4.25%)
Mar 30, 2023	21.99	22.40	21.99	22.11	216,876	+0.21(+0.96%)
Mar 29, 2023	22.07	22.27	21.73	21.90	163,548	+0.03(+0.14%)
Mar 28, 2023	21.72	21.92	21.57	21.87	158,229	+0.08(+0.37%)
Mar 27, 2023	22.02	22.02	21.41	21.79	197,286	+0.10(+0.46%)
Mar 24, 2023	21.31	21.75	21.09	21.69	217,592	+0.19(+0.88%)
Mar 23, 2023	21.58	21.91	21.18	21.50	190,180	+0.01(+0.05%)
Mar 22, 2023	21.95	22.63	21.29	21.49	227,188	-0.45(-2.05%)
Mar 21, 2023	21.81	22.36	21.69	21.94	239,796	+0.52(+2.43%)
Mar 20, 2023	21.27	21.65	20.97	21.42	235,866	+0.38(+1.81%)
Mar 17, 2023	21.70	21.96	20.87	21.04	983,104	-1.01(-4.58%)
Mar 16, 2023	21.67	22.25	21.41	22.05	275,291	+0.08(+0.36%)
Mar 15, 2023	22.32	22.60	21.36	21.97	345,674	-0.88(-3.85%)
Mar 14, 2023	22.72	23.88	22.30	22.85	430,287	+0.38(+1.69%)
Mar 13, 2023	21.86	22.62	21.66	22.47	390,461	+0.21(+0.94%)
Mar 10, 2023	23.07	23.16	21.98	22.26	349,163	-0.96(-4.13%)
Mar 09, 2023	23.89	24.18	23.22	23.22	280,603	-0.55(-2.31%)
Mar 08, 2023	23.32	23.78	23.04	23.77	274,096	+0.58(+2.50%)
Mar 07, 2023	23.89	23.89	23.00	23.19	415,392	-0.70(-2.93%)
Mar 06, 2023	23.34	24.00	23.20	23.89	631,932	+0.63(+2.71%)
Mar 03, 2023	22.72	23.28	22.49	23.26	313,778	+0.66(+2.92%)
Mar 02, 2023	21.90	22.67	21.83	22.60	330,645	+0.51(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.