Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.270 | 2.300 | 2.120 | 2.210 | 28,862 | -0.09(-3.91%) |
Mar 27, 2024 | 2.264 | 2.319 | 2.210 | 2.300 | 10,729 | -0.03(-1.37%) |
Mar 26, 2024 | 2.290 | 2.400 | 2.220 | 2.332 | 44,529 | +0.03(+1.40%) |
Mar 25, 2024 | 2.210 | 2.300 | 2.210 | 2.300 | 4,623 | +0.05(+2.21%) |
Mar 22, 2024 | 2.200 | 2.284 | 2.200 | 2.250 | 14,583 | -0.02(-0.88%) |
Mar 21, 2024 | 2.380 | 2.600 | 2.150 | 2.270 | 225,412 | -0.15(-6.20%) |
Mar 20, 2024 | 2.360 | 2.440 | 2.350 | 2.420 | 7,555 | +0.00(+0.12%) |
Mar 19, 2024 | 2.380 | 2.500 | 2.351 | 2.417 | 13,226 | -0.05(-2.15%) |
Mar 18, 2024 | 2.500 | 2.530 | 2.350 | 2.470 | 23,783 | -0.08(-3.14%) |
Mar 15, 2024 | 2.550 | 2.550 | 2.530 | 2.550 | 2,422 | +0.03(+1.39%) |
Mar 14, 2024 | 2.550 | 2.550 | 2.515 | 2.515 | 2,909 | -0.00(-0.20%) |
Mar 13, 2024 | 2.540 | 2.550 | 2.520 | 2.520 | 2,282 | +0.01(+0.47%) |
Mar 12, 2024 | 2.570 | 2.570 | 2.508 | 2.508 | 6,556 | +0.06(+2.37%) |
Mar 11, 2024 | 2.550 | 2.560 | 2.450 | 2.450 | 7,211 | -0.06(-2.55%) |
Mar 08, 2024 | 2.500 | 2.514 | 2.480 | 2.514 | 3,033 | +0.04(+1.79%) |
Mar 07, 2024 | 2.520 | 2.550 | 2.462 | 2.470 | 3,376 | -0.04(-1.59%) |
Mar 06, 2024 | 2.600 | 2.600 | 2.490 | 2.510 | 7,864 | -0.09(-3.46%) |
Mar 05, 2024 | 2.640 | 2.670 | 2.540 | 2.600 | 7,064 | -0.06(-2.26%) |
Mar 04, 2024 | 2.710 | 2.768 | 2.650 | 2.660 | 16,128 | -0.09(-3.27%) |
Mar 01, 2024 | 2.870 | 2.870 | 2.735 | 2.750 | 8,715 | -0.10(-3.51%) |
Feb 29, 2024 | 2.790 | 2.870 | 2.770 | 2.850 | 4,651 | -0.02(-0.70%) |
Feb 28, 2024 | 2.950 | 2.950 | 2.805 | 2.870 | 8,008 | -0.08(-2.71%) |
Feb 27, 2024 | 2.830 | 2.950 | 2.800 | 2.950 | 5,231 | +0.03(+1.03%) |
Feb 26, 2024 | 2.850 | 3.000 | 2.746 | 2.920 | 9,633 | +0.15(+5.42%) |
Feb 23, 2024 | 2.840 | 2.940 | 2.770 | 2.770 | 7,275 | -0.13(-4.48%) |
Feb 22, 2024 | 2.950 | 3.000 | 2.820 | 2.900 | 13,904 | -0.14(-4.61%) |
Feb 21, 2024 | 3.020 | 3.045 | 2.860 | 3.040 | 7,515 | -0.03(-0.91%) |
Feb 20, 2024 | 2.870 | 3.068 | 2.860 | 3.068 | 45,295 | +0.22(+7.65%) |
Feb 16, 2024 | 2.870 | 3.040 | 2.800 | 2.850 | 50,619 | -0.10(-3.39%) |
Feb 15, 2024 | 2.650 | 3.000 | 2.621 | 2.950 | 84,946 | +0.28(+10.40%) |
Feb 14, 2024 | 2.580 | 2.672 | 2.570 | 2.672 | 15,549 | +0.12(+4.78%) |
Feb 13, 2024 | 2.550 | 2.680 | 2.450 | 2.550 | 17,250 | +0.02(+0.96%) |
Feb 12, 2024 | 2.470 | 2.590 | 2.460 | 2.526 | 16,777 | +0.01(+0.23%) |
Feb 09, 2024 | 2.380 | 2.550 | 2.380 | 2.520 | 16,137 | +0.06(+2.53%) |
Feb 08, 2024 | 2.450 | 2.549 | 2.360 | 2.458 | 10,078 | +0.01(+0.32%) |
Feb 07, 2024 | 2.600 | 2.600 | 2.450 | 2.450 | 27,402 | -0.16(-6.13%) |
Feb 06, 2024 | 2.520 | 2.690 | 2.450 | 2.610 | 30,900 | +0.22(+9.21%) |
Feb 05, 2024 | 2.440 | 2.440 | 2.370 | 2.390 | 10,858 | -0.15(-5.90%) |
Feb 02, 2024 | 2.560 | 2.576 | 2.485 | 2.540 | 19,857 | +0.12(+4.94%) |
Feb 01, 2024 | 2.460 | 2.550 | 2.420 | 2.420 | 18,118 | +0.03(+1.27%) |
Jan 31, 2024 | 2.340 | 2.430 | 2.340 | 2.390 | 4,329 | -0.05(-2.05%) |
Jan 30, 2024 | 2.400 | 2.530 | 2.360 | 2.440 | 22,384 | +0.01(+0.41%) |
Jan 29, 2024 | 2.460 | 2.515 | 2.399 | 2.430 | 10,771 | -0.11(-4.34%) |
Jan 26, 2024 | 2.540 | 2.660 | 2.540 | 2.540 | 9,233 | -0.02(-0.77%) |
Jan 25, 2024 | 2.460 | 2.560 | 2.460 | 2.560 | 1,290 | +0.06(+2.40%) |
Jan 24, 2024 | 2.550 | 2.550 | 2.400 | 2.500 | 18,428 | +0.04(+1.62%) |
Jan 23, 2024 | 2.570 | 2.570 | 2.450 | 2.460 | 7,165 | -0.08(-3.15%) |
Jan 22, 2024 | 2.520 | 2.540 | 2.400 | 2.540 | 5,453 | +0.00(+0.00%) |
Jan 19, 2024 | 2.457 | 2.590 | 2.400 | 2.540 | 10,970 | -0.09(-3.42%) |
Jan 18, 2024 | 2.510 | 2.750 | 2.330 | 2.630 | 19,773 | +0.07(+2.73%) |
Jan 17, 2024 | 2.640 | 2.640 | 2.500 | 2.560 | 12,954 | +0.00(+0.00%) |
Jan 16, 2024 | 2.590 | 2.750 | 2.507 | 2.560 | 13,476 | -0.09(-3.40%) |
Jan 12, 2024 | 2.740 | 2.840 | 2.630 | 2.650 | 17,080 | -0.11(-3.99%) |
Jan 11, 2024 | 2.710 | 2.800 | 2.550 | 2.760 | 26,857 | -0.03(-1.07%) |
Jan 10, 2024 | 2.770 | 2.840 | 2.700 | 2.790 | 23,560 | +0.05(+1.82%) |
Jan 09, 2024 | 2.770 | 2.840 | 2.740 | 2.740 | 7,543 | +0.03(+1.11%) |
Jan 08, 2024 | 2.810 | 2.829 | 2.701 | 2.710 | 6,624 | +0.00(+0.00%) |
Jan 05, 2024 | 2.700 | 2.838 | 2.700 | 2.710 | 17,602 | +0.01(+0.37%) |
Jan 04, 2024 | 2.890 | 2.950 | 2.680 | 2.700 | 33,108 | -0.15(-5.26%) |
Jan 03, 2024 | 2.900 | 2.924 | 2.725 | 2.850 | 21,690 | -0.06(-2.06%) |