Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 4,210,650 | +0.02(+4.81%) |
Mar 30, 2020 | 0.3730 | 0.3800 | 0.3500 | 0.3721 | 5,010,219 | +0.02(+4.82%) |
Mar 27, 2020 | 0.3510 | 0.3650 | 0.3500 | 0.3550 | 1,684,700 | -0.01(-3.53%) |
Mar 26, 2020 | 0.3550 | 0.3888 | 0.3520 | 0.3680 | 4,540,828 | +0.00(+0.14%) |
Mar 25, 2020 | 0.3336 | 0.3690 | 0.3181 | 0.3675 | 7,592,492 | +0.03(+8.09%) |
Mar 24, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 4,361,740 | +0.00(+0.00%) |
Mar 23, 2020 | 0.3400 | 0.3699 | 0.3093 | 0.3400 | 10,631,525 | +0.00(+0.59%) |
Mar 20, 2020 | 0.3350 | 0.3490 | 0.3300 | 0.3380 | 2,791,500 | +0.01(+2.42%) |
Mar 19, 2020 | 0.3300 | 0.3500 | 0.3200 | 0.3300 | 3,834,993 | +0.01(+3.13%) |
Mar 18, 2020 | 0.3200 | 0.3700 | 0.3100 | 0.3200 | 4,399,546 | -0.01(-2.88%) |
Mar 17, 2020 | 0.3480 | 0.3550 | 0.3130 | 0.3295 | 6,192,974 | -0.02(-5.86%) |
Mar 16, 2020 | 0.3800 | 0.3800 | 0.3300 | 0.3500 | 11,202,145 | +0.04(+12.61%) |
Mar 13, 2020 | 0.3661 | 0.3760 | 0.2800 | 0.3108 | 5,545,900 | -0.05(-13.67%) |
Mar 12, 2020 | 0.3700 | 0.3900 | 0.3300 | 0.3600 | 3,758,913 | -0.04(-10.00%) |
Mar 11, 2020 | 0.4100 | 0.4400 | 0.3800 | 0.4000 | 6,703,795 | -0.04(-9.09%) |
Mar 10, 2020 | 0.4900 | 0.5800 | 0.4000 | 0.4400 | 34,355,396 | +0.06(+14.88%) |
Mar 09, 2020 | 0.4050 | 0.4200 | 0.3800 | 0.3830 | 5,116,105 | -0.07(-16.21%) |
Mar 06, 2020 | 0.4950 | 0.4970 | 0.4420 | 0.4571 | 7,970,900 | -0.04(-8.58%) |
Mar 05, 2020 | 0.4000 | 0.5200 | 0.4000 | 0.5000 | 23,429,586 | +0.10(+25.16%) |
Mar 04, 2020 | 0.3899 | 0.3995 | 0.3550 | 0.3995 | 5,794,901 | +0.02(+5.13%) |
Mar 03, 2020 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 6,479,722 | -0.05(-11.21%) |
Mar 02, 2020 | 0.4500 | 0.4500 | 0.3848 | 0.4280 | 14,088,840 | -0.03(-6.96%) |
Feb 28, 2020 | 0.5750 | 0.6010 | 0.3748 | 0.4600 | 54,373,300 | +0.16(+50.82%) |
Feb 27, 2020 | 0.3300 | 0.3369 | 0.2850 | 0.3050 | 8,684,408 | -0.04(-12.43%) |
Feb 26, 2020 | 0.4190 | 0.4240 | 0.3310 | 0.3483 | 12,255,467 | -0.01(-3.25%) |
Feb 25, 2020 | 0.5300 | 0.6500 | 0.3400 | 0.3600 | 52,636,696 | -0.11(-23.40%) |
Feb 24, 2020 | 0.3199 | 0.5200 | 0.3100 | 0.4700 | 42,205,260 | +0.18(+61.12%) |
Feb 21, 2020 | 0.2810 | 0.2998 | 0.2710 | 0.2917 | 1,744,200 | +0.01(+4.78%) |
Feb 20, 2020 | 0.2712 | 0.2940 | 0.2710 | 0.2784 | 2,062,281 | -0.00(-0.75%) |
Feb 19, 2020 | 0.3090 | 0.3090 | 0.2500 | 0.2805 | 5,468,029 | -0.02(-6.47%) |
Feb 18, 2020 | 0.3100 | 0.3154 | 0.2950 | 0.2999 | 1,384,793 | -0.01(-3.10%) |
Feb 14, 2020 | 0.3100 | 0.3190 | 0.2100 | 0.3095 | 1,270,900 | -0.00(-0.67%) |
Feb 13, 2020 | 0.3199 | 0.3225 | 0.3100 | 0.3116 | 1,193,723 | -0.01(-2.63%) |
Feb 12, 2020 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 1,874,491 | -0.01(-1.63%) |
Feb 11, 2020 | 0.3212 | 0.3350 | 0.3188 | 0.3253 | 2,087,602 | +0.01(+1.91%) |
Feb 10, 2020 | 0.3233 | 0.3268 | 0.3161 | 0.3192 | 2,155,755 | +0.00(+0.69%) |
Feb 07, 2020 | 0.3294 | 0.3294 | 0.3160 | 0.3170 | 917,800 | -0.01(-2.19%) |
Feb 06, 2020 | 0.3289 | 0.3300 | 0.3156 | 0.3241 | 1,166,616 | -0.01(-1.79%) |
Feb 05, 2020 | 0.3200 | 0.3349 | 0.3105 | 0.3300 | 2,269,678 | +0.02(+6.45%) |
Feb 04, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | 2,665,835 | -0.01(-3.13%) |
Feb 03, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 1,294,228 | -0.01(-4.08%) |
Jan 31, 2020 | 0.3300 | 0.3336 | 0.3120 | 0.3336 | 1,545,500 | +0.00(+1.09%) |
Jan 30, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 1,423,908 | -0.01(-2.48%) |
Jan 29, 2020 | 0.3200 | 0.3480 | 0.3161 | 0.3384 | 2,505,927 | +0.02(+6.11%) |
Jan 28, 2020 | 0.3360 | 0.3400 | 0.3111 | 0.3189 | 3,141,251 | -0.02(-4.55%) |
Jan 27, 2020 | 0.3579 | 0.3598 | 0.3305 | 0.3341 | 2,360,354 | -0.02(-6.73%) |
Jan 24, 2020 | 0.3710 | 0.3750 | 0.3580 | 0.3582 | 2,586,500 | -0.01(-3.19%) |
Jan 23, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 1,872,853 | +0.00(+0.00%) |
Jan 22, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 2,250,143 | -0.01(-1.33%) |
Jan 21, 2020 | 0.3870 | 0.3870 | 0.3651 | 0.3750 | 3,247,519 | -0.00(-0.32%) |
Jan 17, 2020 | 0.3850 | 0.3869 | 0.3701 | 0.3762 | 4,562,400 | -0.01(-1.72%) |
Jan 16, 2020 | 0.3850 | 0.3875 | 0.3800 | 0.3828 | 2,635,309 | +0.00(+0.60%) |
Jan 15, 2020 | 0.3900 | 0.4026 | 0.3800 | 0.3805 | 2,669,438 | -0.01(-2.44%) |
Jan 14, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 2,105,413 | -0.00(-0.33%) |
Jan 13, 2020 | 0.3925 | 0.4000 | 0.3836 | 0.3913 | 2,555,031 | -0.01(-1.66%) |
Jan 10, 2020 | 0.4100 | 0.4100 | 0.3915 | 0.3979 | 2,172,900 | -0.01(-2.95%) |
Jan 09, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 3,179,284 | +0.01(+3.02%) |
Jan 08, 2020 | 0.4000 | 0.4010 | 0.3680 | 0.3980 | 3,814,353 | -0.02(-4.78%) |
Jan 07, 2020 | 0.4201 | 0.4800 | 0.4050 | 0.4180 | 12,737,263 | -0.00(-0.48%) |
Jan 06, 2020 | 0.4200 | 0.4300 | 0.4000 | 0.4200 | 6,031,573 | +0.01(+3.09%) |
Jan 03, 2020 | 0.4000 | 0.4200 | 0.3800 | 0.4074 | 2,287,900 | +0.01(+1.55%) |