Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.67	48.12	45.67	47.90	131,491	+2.94(+6.54%)
Mar 30, 2021	44.17	45.21	43.69	44.95	130,392	+0.48(+1.09%)
Mar 29, 2021	46.08	46.36	44.26	44.47	137,992	-1.74(-3.76%)
Mar 26, 2021	45.93	46.51	44.92	46.21	105,351	+0.29(+0.64%)
Mar 25, 2021	44.26	45.93	44.16	45.92	266,040	+0.24(+0.53%)
Mar 24, 2021	48.90	49.00	45.59	45.67	212,929	-2.70(-5.59%)
Mar 23, 2021	49.71	50.28	48.35	48.38	225,010	-1.47(-2.95%)
Mar 22, 2021	49.32	50.43	48.69	49.85	222,774	+1.30(+2.68%)
Mar 19, 2021	47.44	48.90	47.27	48.55	92,445	+1.11(+2.33%)
Mar 18, 2021	49.04	49.22	47.32	47.44	207,206	-3.04(-6.01%)
Mar 17, 2021	48.94	50.81	48.27	50.48	108,517	+0.54(+1.07%)
Mar 16, 2021	51.47	51.47	49.28	49.94	111,786	-0.85(-1.67%)
Mar 15, 2021	50.34	50.79	49.82	50.79	118,854	+0.56(+1.11%)
Mar 12, 2021	49.17	50.28	48.40	50.23	117,057	-0.06(-0.13%)
Mar 11, 2021	48.94	50.49	48.81	50.29	138,319	+2.89(+6.10%)
Mar 10, 2021	48.84	49.04	47.11	47.40	371,740	+0.03(+0.06%)
Mar 09, 2021	45.41	47.81	45.41	47.37	317,083	+3.83(+8.81%)
Mar 08, 2021	46.25	47.00	43.45	43.54	961,071	-2.94(-6.32%)
Mar 05, 2021	47.50	47.50	42.88	46.47	360,475	-0.58(-1.24%)
Mar 04, 2021	49.36	50.19	45.83	47.06	370,392	-3.09(-6.16%)
Mar 03, 2021	53.41	53.41	49.84	50.15	220,802	-3.19(-5.98%)
Mar 02, 2021	55.76	55.76	53.23	53.34	150,706	-1.80(-3.27%)
Mar 01, 2021	53.49	55.20	53.09	55.14	230,095	+3.01(+5.78%)
Feb 26, 2021	51.46	52.61	50.14	52.13	97,247	+1.36(+2.68%)
Feb 25, 2021	53.54	54.00	50.37	50.77	111,978	-2.99(-5.55%)
Feb 24, 2021	52.73	53.89	51.45	53.75	173,832	+0.89(+1.68%)
Feb 23, 2021	50.65	52.95	48.02	52.87	195,386	+0.03(+0.05%)
Feb 22, 2021	55.66	55.66	52.74	52.84	148,596	-3.50(-6.21%)
Feb 19, 2021	55.64	56.91	55.64	56.34	81,339	+1.33(+2.41%)
Feb 18, 2021	55.17	55.53	54.18	55.01	81,579	-1.06(-1.89%)
Feb 17, 2021	56.01	56.95	54.86	56.07	192,117	-1.51(-2.61%)
Feb 16, 2021	58.19	58.64	56.83	57.58	129,819	-0.06(-0.10%)
Feb 12, 2021	56.86	57.72	56.17	57.64	62,130	+0.49(+0.86%)
Feb 11, 2021	57.39	57.58	56.38	57.14	175,378	+1.29(+2.31%)
Feb 10, 2021	56.34	56.72	54.55	55.85	135,957	+0.05(+0.08%)
Feb 09, 2021	55.06	56.08	55.06	55.80	79,133	+0.62(+1.13%)
Feb 08, 2021	54.65	55.28	54.28	55.18	102,379	+1.28(+2.37%)
Feb 05, 2021	52.64	53.93	52.58	53.90	111,054	+1.79(+3.43%)
Feb 04, 2021	51.81	52.22	51.46	52.11	64,429	+1.02(+1.99%)
Feb 03, 2021	51.50	51.52	50.44	51.10	270,479	+0.11(+0.21%)
Feb 02, 2021	50.50	51.08	50.13	50.99	77,827	+1.38(+2.79%)
Feb 01, 2021	49.06	49.78	48.26	49.61	454,977	+0.98(+2.02%)
Jan 29, 2021	49.53	49.58	47.74	48.63	118,858	-0.94(-1.90%)
Jan 28, 2021	48.32	49.84	48.26	49.57	89,107	+1.62(+3.37%)
Jan 27, 2021	47.64	49.34	47.24	47.95	112,566	-2.06(-4.12%)
Jan 26, 2021	51.28	51.28	49.87	50.01	96,749	-0.98(-1.93%)
Jan 25, 2021	52.52	52.93	49.48	51.00	186,033	-0.70(-1.36%)
Jan 22, 2021	50.76	51.70	50.76	51.70	50,724	+0.61(+1.19%)
Jan 21, 2021	50.84	51.12	50.24	51.09	63,069	+0.64(+1.27%)
Jan 20, 2021	49.86	50.68	49.86	50.45	67,571	+1.14(+2.31%)
Jan 19, 2021	48.78	49.37	48.61	49.31	114,944	+1.22(+2.53%)
Jan 15, 2021	49.20	49.25	47.94	48.09	72,035	-0.95(-1.94%)
Jan 14, 2021	49.06	49.73	48.99	49.05	72,794	+0.35(+0.71%)
Jan 13, 2021	48.78	49.18	48.55	48.70	58,645	+0.16(+0.34%)
Jan 12, 2021	48.19	48.55	47.87	48.54	42,851	+0.63(+1.32%)
Jan 11, 2021	47.36	48.44	47.22	47.90	64,465	-0.31(-0.64%)
Jan 08, 2021	48.57	49.07	47.58	48.21	76,237	+0.09(+0.19%)
Jan 07, 2021	46.51	48.17	46.51	48.12	50,655	+2.32(+5.06%)
Jan 06, 2021	46.35	46.81	45.69	45.81	111,597	-0.87(-1.87%)
Jan 05, 2021	45.93	46.68	45.93	46.68	96,716	+0.50(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.