Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.77	17.90	17.64	17.84	14,835	-0.04(-0.24%)
Mar 30, 2022	17.66	17.92	17.66	17.89	10,232	+0.14(+0.81%)
Mar 29, 2022	17.64	17.81	17.63	17.74	24,354	+0.08(+0.48%)
Mar 28, 2022	17.67	17.67	17.57	17.66	6,466	+0.02(+0.12%)
Mar 25, 2022	17.66	17.73	17.50	17.64	10,932	+0.11(+0.60%)
Mar 24, 2022	17.64	17.64	17.28	17.53	14,706	-0.10(-0.56%)
Mar 23, 2022	17.64	17.67	17.61	17.63	16,162	+0.02(+0.12%)
Mar 22, 2022	17.67	17.71	17.60	17.61	5,953	-0.06(-0.36%)
Mar 21, 2022	17.71	17.71	17.64	17.67	13,717	-0.04(-0.20%)
Mar 18, 2022	17.57	17.71	17.57	17.71	7,715	+0.15(+0.84%)
Mar 17, 2022	17.64	17.64	17.50	17.56	5,725	+0.03(+0.16%)
Mar 16, 2022	17.60	17.66	17.50	17.53	9,342	+0.00(+0.00%)
Mar 15, 2022	17.64	17.64	17.53	17.53	6,859	+0.00(+0.00%)
Mar 14, 2022	17.64	17.64	17.53	17.53	3,658	-0.08(-0.48%)
Mar 11, 2022	17.62	17.62	17.53	17.62	1,628	+0.03(+0.15%)
Mar 10, 2022	17.51	17.63	17.46	17.59	8,393	+0.16(+0.95%)
Mar 09, 2022	17.48	17.64	17.42	17.42	5,862	-0.03(-0.16%)
Mar 08, 2022	17.33	17.52	17.32	17.45	2,232	+0.16(+0.93%)
Mar 07, 2022	17.52	17.57	17.29	17.29	6,987	-0.17(-0.97%)
Mar 04, 2022	17.63	17.64	17.42	17.46	8,705	-0.25(-1.39%)
Mar 03, 2022	17.70	17.71	17.46	17.71	6,044	+0.01(+0.04%)
Mar 02, 2022	17.60	17.70	17.56	17.70	4,825	+0.20(+1.17%)
Mar 01, 2022	17.62	17.62	17.50	17.50	4,835	-0.05(-0.28%)
Feb 28, 2022	17.28	17.63	17.28	17.54	3,718	+0.18(+1.02%)
Feb 25, 2022	17.39	17.60	17.21	17.37	8,459	+0.26(+1.54%)
Feb 24, 2022	17.15	17.48	17.06	17.11	28,935	-0.38(-2.16%)
Feb 23, 2022	17.49	17.55	17.14	17.48	12,341	-0.01(-0.04%)
Feb 22, 2022	17.36	17.56	17.28	17.49	8,179	+0.21(+1.21%)
Feb 18, 2022				17.28	0	-0.27(-1.55%)
Feb 17, 2022	17.52	17.73	17.50	17.55	3,883	-0.03(-0.16%)
Feb 16, 2022	17.36	17.93	17.36	17.58	5,796	+0.19(+1.07%)
Feb 15, 2022	16.94	17.61	16.87	17.40	15,887	+0.19(+1.08%)
Feb 14, 2022	17.52	17.67	16.29	17.21	52,490	-0.28(-1.60%)
Feb 11, 2022	17.63	18.19	17.49	17.49	17,453	-0.10(-0.60%)
Feb 10, 2022	17.64	17.68	17.59	17.59	6,946	-0.11(-0.59%)
Feb 09, 2022	18.11	18.11	17.66	17.70	14,927	-0.37(-2.04%)
Feb 08, 2022	18.23	18.23	16.82	18.07	37,526	-0.12(-0.67%)
Feb 07, 2022	18.18	18.19	18.15	18.19	10,982	+0.04(+0.19%)
Feb 04, 2022	18.17	18.18	18.15	18.15	3,251	+0.00(+0.00%)
Feb 03, 2022	18.15	18.33		18.15	3,939	-0.04(-0.19%)
Feb 02, 2022	18.25	18.27	18.18	18.19	7,643	+0.00(+0.00%)
Feb 01, 2022	18.25	18.33	18.18	18.19	20,734	-0.06(-0.31%)
Jan 31, 2022	18.43	18.43	18.28	18.25	5,741	-0.11(-0.57%)
Jan 28, 2022	18.43	18.76	18.35	18.35	13,127	-0.21(-1.15%)
Jan 27, 2022	18.59	18.69	18.47	18.56	6,533	+0.15(+0.81%)
Jan 26, 2022	18.57	18.60	18.41	18.41	9,316	-0.34(-1.84%)
Jan 25, 2022	18.68	18.80	18.54	18.76	10,511	+0.10(+0.52%)
Jan 24, 2022	18.53	18.72	18.42	18.66	10,498	-0.17(-0.88%)
Jan 21, 2022	18.98	18.98	18.58	18.83	9,807	+0.06(+0.33%)
Jan 20, 2022	18.64	18.77	18.64	18.77	1,420	+0.04(+0.22%)
Jan 19, 2022	18.73	18.75	18.61	18.73	6,965	+0.05(+0.24%)
Jan 18, 2022	18.75	18.75	18.58	18.68	1,665	-0.03(-0.16%)
Jan 14, 2022				18.71	0	+0.19(+1.04%)
Jan 13, 2022	18.63	18.76	18.48	18.52	3,796	-0.11(-0.60%)
Jan 12, 2022	18.70	18.77	18.52	18.63	2,330	-0.11(-0.57%)
Jan 11, 2022	18.54	18.73	18.48	18.73	2,815	+0.26(+1.40%)
Jan 10, 2022	18.38	18.55	18.38	18.47	7,681	+0.08(+0.45%)
Jan 07, 2022	18.57	18.61	18.39	18.39	13,111	-0.22(-1.19%)
Jan 06, 2022	18.82	18.82	18.61	18.61	1,061	-0.12(-0.64%)
Jan 05, 2022	18.87	18.87	18.73	18.73	5,071	-0.10(-0.52%)
Jan 04, 2022	18.73	18.83	18.69	18.83	1,640	+0.18(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.