Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	108.60	109.96	106.73	107.10	412,432	-1.15(-1.06%)
Mar 30, 2021	107.76	109.61	106.27	108.25	186,176	+0.27(+0.25%)
Mar 29, 2021	113.38	114.22	107.61	107.98	431,798	-6.44(-5.63%)
Mar 26, 2021	110.66	114.48	110.20	114.42	404,200	+3.76(+3.40%)
Mar 25, 2021	108.79	110.69	107.68	110.66	191,363	+2.09(+1.93%)
Mar 24, 2021	108.65	110.52	108.21	108.57	296,205	+0.14(+0.13%)
Mar 23, 2021	109.44	111.17	107.79	108.43	447,095	-2.60(-2.34%)
Mar 22, 2021	111.11	111.89	110.09	111.03	487,058	+0.21(+0.19%)
Mar 19, 2021	109.30	111.81	108.47	110.82	439,700	+0.82(+0.75%)
Mar 18, 2021	109.86	110.40	107.67	110.00	217,081	-0.12(-0.11%)
Mar 17, 2021	109.40	110.56	108.91	110.12	236,502	+0.00(+0.00%)
Mar 16, 2021	109.79	111.99	109.19	110.12	260,253	+0.34(+0.31%)
Mar 15, 2021	107.91	109.90	107.44	109.78	298,381	+2.44(+2.27%)
Mar 12, 2021	107.53	108.09	106.72	107.34	276,900	+0.45(+0.42%)
Mar 11, 2021	103.40	107.45	103.23	106.89	469,609	+4.36(+4.25%)
Mar 10, 2021	102.07	103.73	101.49	102.53	197,650	+1.04(+1.02%)
Mar 09, 2021	100.75	101.79	99.95	101.49	358,659	+1.49(+1.49%)
Mar 08, 2021	100.99	101.50	99.46	100.00	299,167	-1.35(-1.33%)
Mar 05, 2021	101.19	102.97	99.76	101.35	399,500	+0.49(+0.49%)
Mar 04, 2021	101.35	103.14	99.75	100.86	249,058	-1.03(-1.01%)
Mar 03, 2021	104.55	104.55	101.51	101.89	243,417	-3.06(-2.92%)
Mar 02, 2021	106.41	106.45	103.65	104.95	372,330	-1.77(-1.66%)
Mar 01, 2021	107.54	108.00	105.42	106.72	246,904	+2.03(+1.94%)
Feb 26, 2021	106.84	106.84	104.30	104.69	409,800	-1.93(-1.81%)
Feb 25, 2021	107.54	108.09	106.11	106.62	350,512	-1.56(-1.44%)
Feb 24, 2021	108.72	110.49	108.14	108.18	467,632	-0.68(-0.62%)
Feb 23, 2021	107.11	110.10	106.29	108.86	459,863	+0.94(+0.87%)
Feb 22, 2021	110.42	111.27	106.93	107.92	958,734	-2.50(-2.26%)
Feb 19, 2021	107.53	110.55	106.72	110.42	629,500	+3.13(+2.92%)
Feb 18, 2021	105.92	110.82	105.03	107.29	1,122,938	+3.94(+3.81%)
Feb 17, 2021	103.97	105.75	102.43	103.35	412,770	-1.77(-1.68%)
Feb 16, 2021	106.84	107.51	104.59	105.12	610,259	-1.46(-1.37%)
Feb 12, 2021	102.47	106.69	102.05	106.58	323,100	+4.40(+4.31%)
Feb 11, 2021	100.63	102.75	99.76	102.18	342,149	+1.89(+1.88%)
Feb 10, 2021	99.94	102.38	99.75	100.29	263,607	+0.42(+0.42%)
Feb 09, 2021	96.56	100.52	96.56	99.87	202,480	+3.60(+3.74%)
Feb 08, 2021	94.50	96.61	93.14	96.27	228,996	+2.18(+2.32%)
Feb 05, 2021	90.10	94.55	90.10	94.09	349,500	+4.73(+5.29%)
Feb 04, 2021	88.82	91.16	88.35	89.36	395,341	+1.18(+1.34%)
Feb 03, 2021	88.29	89.17	87.61	88.18	329,290	+0.38(+0.43%)
Feb 02, 2021	86.49	88.20	85.74	87.80	866,144	+1.84(+2.14%)
Feb 01, 2021	85.07	86.82	85.07	85.96	238,689	+1.02(+1.20%)
Jan 29, 2021	83.27	85.84	82.65	84.94	254,100	+1.22(+1.46%)
Jan 28, 2021	86.19	86.95	83.67	83.72	247,242	-2.25(-2.62%)
Jan 27, 2021	84.53	86.64	83.73	85.97	373,831	-0.06(-0.07%)
Jan 26, 2021	86.44	87.73	85.65	86.03	360,490	+0.00(+0.00%)
Jan 25, 2021	86.38	86.89	85.39	86.03	422,051	-0.58(-0.67%)
Jan 22, 2021	89.75	89.75	86.46	86.61	171,000	-2.38(-2.67%)
Jan 21, 2021	87.93	90.15	87.57	88.99	283,145	+1.01(+1.15%)
Jan 20, 2021	90.18	90.66	87.71	87.98	282,216	-1.99(-2.21%)
Jan 19, 2021	90.77	90.85	89.17	89.97	333,223	+0.14(+0.16%)
Jan 15, 2021	89.50	91.13	88.74	89.83	302,200	+0.04(+0.04%)
Jan 14, 2021	90.19	92.03	89.52	89.79	374,540	+0.23(+0.26%)
Jan 13, 2021	90.64	91.16	89.35	89.56	242,018	-1.07(-1.18%)
Jan 12, 2021	90.93	92.28	90.43	90.63	177,712	-0.41(-0.45%)
Jan 11, 2021	90.59	91.88	90.34	91.04	171,070	-0.27(-0.30%)
Jan 08, 2021	90.40	92.35	90.40	91.31	515,000	+1.01(+1.12%)
Jan 07, 2021	90.44	91.23	89.52	90.30	236,175	-0.07(-0.08%)
Jan 06, 2021	91.40	92.25	89.49	90.37	326,985	-1.40(-1.53%)
Jan 05, 2021	90.27	92.80	90.02	91.77	241,608	+2.06(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.