Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.749	2.758	2.588	2.717	760,023	-0.01(-0.30%)
Mar 29, 2012	2.741	2.968	2.614	2.725	1,175,793	-0.05(-1.75%)
Mar 28, 2012	2.717	2.895	2.709	2.774	1,089,929	+0.06(+2.08%)
Mar 27, 2012	2.895	2.992	2.628	2.717	2,255,382	-0.11(-3.72%)
Mar 26, 2012	2.224	2.935	2.224	2.822	3,625,825	+0.64(+29.26%)
Mar 23, 2012	2.151	2.183	2.094	2.183	216,301	+0.03(+1.50%)
Mar 22, 2012	2.135	2.159	2.094	2.151	322,438	-0.01(-0.37%)
Mar 21, 2012	2.240	2.248	2.151	2.159	208,341	-0.07(-3.26%)
Mar 20, 2012	2.183	2.264	2.143	2.232	458,065	+0.03(+1.47%)
Mar 19, 2012	2.232	2.248	2.183	2.200	306,408	-0.03(-1.45%)
Mar 16, 2012	2.175	2.248	2.151	2.232	478,832	+0.08(+3.76%)
Mar 15, 2012	2.280	2.280	2.143	2.151	507,826	-0.11(-5.00%)
Mar 14, 2012	2.337	2.361	2.208	2.264	485,764	-0.07(-3.11%)
Mar 13, 2012	2.394	2.394	2.305	2.337	236,653	-0.03(-1.37%)
Mar 12, 2012	2.361	2.394	2.337	2.369	249,835	+0.03(+1.38%)
Mar 09, 2012	2.329	2.394	2.305	2.337	288,926	+0.01(+0.35%)
Mar 08, 2012	2.297	2.329	2.224	2.329	344,713	+0.06(+2.49%)
Mar 07, 2012	2.208	2.297	2.183	2.272	450,141	+0.09(+4.07%)
Mar 06, 2012	2.151	2.305	2.038	2.183	744,924	-0.02(-0.74%)
Mar 05, 2012	2.264	2.264	2.143	2.200	291,359	-0.07(-3.20%)
Mar 02, 2012	2.466	2.507	2.241	2.272	822,975	-0.23(-9.35%)
Mar 01, 2012	2.329	2.580	2.329	2.507	726,922	+0.20(+8.77%)
Feb 29, 2012	2.410	2.483	2.305	2.305	384,078	-0.10(-4.04%)
Feb 28, 2012	2.402	2.434	2.317	2.402	276,584	-0.01(-0.34%)
Feb 27, 2012	2.483	2.483	2.402	2.410	245,127	-0.10(-3.87%)
Feb 24, 2012	2.523	2.563	2.499	2.507	190,544	-0.01(-0.32%)
Feb 23, 2012	2.507	2.539	2.475	2.515	330,199	+0.01(+0.32%)
Feb 22, 2012	2.499	2.563	2.491	2.507	336,139	+0.00(+0.00%)
Feb 21, 2012	2.515	2.636	2.466	2.507	405,326	-0.02(-0.64%)
Feb 17, 2012	2.588	2.612	2.442	2.523	687,621	-0.04(-1.58%)
Feb 16, 2012	2.507	2.612	2.450	2.563	459,034	+0.05(+1.93%)
Feb 15, 2012	2.709	2.709	2.466	2.515	790,209	-0.19(-6.89%)
Feb 14, 2012	2.855	2.855	2.669	2.701	636,194	-0.11(-4.02%)
Feb 13, 2012	2.887	2.895	2.669	2.814	703,933	-0.02(-0.85%)
Feb 10, 2012	2.960	2.976	2.813	2.838	607,973	-0.16(-5.39%)
Feb 09, 2012	3.121	3.146	2.984	3.000	663,181	-0.08(-2.62%)
Feb 08, 2012	2.887	3.081	2.709	3.081	951,843	+0.20(+7.02%)
Feb 07, 2012	2.992	3.000	2.863	2.879	655,200	-0.13(-4.30%)
Feb 06, 2012	3.000	3.057	2.952	3.008	830,961	-0.02(-0.80%)
Feb 03, 2012	2.911	3.033	2.863	3.033	878,110	+0.18(+6.23%)
Feb 02, 2012	2.863	2.968	2.782	2.855	842,304	+0.01(+0.28%)
Feb 01, 2012	2.701	2.855	2.685	2.847	979,636	+0.17(+6.34%)
Jan 31, 2012	2.782	2.814	2.669	2.677	1,024,903	-0.06(-2.07%)
Jan 30, 2012	2.636	2.782	2.588	2.733	1,220,746	+0.07(+2.74%)
Jan 27, 2012	2.434	2.685	2.434	2.661	1,337,531	+0.23(+9.30%)
Jan 26, 2012	2.531	2.546	2.418	2.434	455,322	-0.06(-2.27%)
Jan 25, 2012	2.491	2.547	2.434	2.491	644,802	+0.02(+0.65%)
Jan 24, 2012	2.426	2.555	2.386	2.475	543,500	+0.02(+0.99%)
Jan 23, 2012	2.588	2.596	2.434	2.450	764,653	-0.15(-5.90%)
Jan 20, 2012	2.426	2.636	2.425	2.604	1,126,032	+0.23(+9.90%)
Jan 19, 2012	2.143	2.402	2.127	2.369	862,503	+0.23(+10.57%)
Jan 18, 2012	2.086	2.151	2.030	2.143	255,823	+0.06(+2.71%)
Jan 17, 2012	2.103	2.183	2.078	2.086	374,852	+0.01(+0.39%)
Jan 13, 2012	2.167	2.175	2.030	2.078	614,881	-0.14(-6.20%)
Jan 12, 2012	2.200	2.224	2.143	2.216	441,159	+0.02(+0.74%)
Jan 11, 2012	2.111	2.280	2.111	2.200	779,057	+0.09(+4.21%)
Jan 10, 2012	2.200	2.208	2.111	2.111	344,749	-0.06(-2.61%)
Jan 09, 2012	2.224	2.232	2.119	2.167	579,989	-0.06(-2.55%)
Jan 06, 2012	2.264	2.345	2.208	2.224	528,232	-0.03(-1.43%)
Jan 05, 2012	2.369	2.369	2.240	2.256	930,344	-0.07(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.