Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 2.943 | 2.943 | 2.838 | 2.887 | 471,554 | -0.08(-2.72%) |
Mar 27, 2013 | 3.040 | 3.080 | 2.943 | 2.967 | 235,464 | -0.12(-3.92%) |
Mar 26, 2013 | 3.088 | 3.096 | 2.967 | 3.088 | 259,489 | +0.03(+1.06%) |
Mar 25, 2013 | 3.096 | 3.145 | 3.028 | 3.056 | 259,040 | -0.02(-0.52%) |
Mar 22, 2013 | 3.161 | 3.161 | 3.056 | 3.072 | 308,542 | -0.06(-2.06%) |
Mar 21, 2013 | 3.129 | 3.169 | 3.112 | 3.137 | 211,974 | -0.02(-0.51%) |
Mar 20, 2013 | 3.129 | 3.169 | 3.032 | 3.153 | 362,111 | +0.06(+2.09%) |
Mar 19, 2013 | 3.258 | 3.258 | 3.064 | 3.088 | 382,182 | -0.15(-4.49%) |
Mar 18, 2013 | 3.185 | 3.258 | 3.104 | 3.233 | 386,137 | -0.03(-0.99%) |
Mar 15, 2013 | 3.322 | 3.346 | 3.209 | 3.266 | 580,126 | -0.08(-2.41%) |
Mar 14, 2013 | 3.516 | 3.572 | 3.209 | 3.346 | 788,968 | -0.19(-5.25%) |
Mar 13, 2013 | 3.524 | 3.572 | 3.435 | 3.532 | 377,947 | +0.07(+2.10%) |
Mar 12, 2013 | 3.556 | 3.556 | 3.314 | 3.459 | 656,213 | -0.09(-2.50%) |
Mar 11, 2013 | 3.540 | 3.709 | 3.499 | 3.548 | 1,165,631 | +0.06(+1.62%) |
Mar 08, 2013 | 3.201 | 3.532 | 3.072 | 3.491 | 642,374 | +0.33(+10.46%) |
Mar 07, 2013 | 3.072 | 3.306 | 3.072 | 3.161 | 389,451 | -0.09(-2.73%) |
Mar 06, 2013 | 3.217 | 3.346 | 3.209 | 3.250 | 199,005 | +0.01(+0.25%) |
Mar 05, 2013 | 3.314 | 3.330 | 3.161 | 3.241 | 256,684 | -0.06(-1.71%) |
Mar 04, 2013 | 3.129 | 3.298 | 3.129 | 3.298 | 420,603 | +0.13(+4.07%) |
Mar 01, 2013 | 3.411 | 3.459 | 3.121 | 3.169 | 647,548 | -0.28(-8.18%) |
Feb 28, 2013 | 3.217 | 3.475 | 3.177 | 3.451 | 659,698 | +0.26(+8.08%) |
Feb 27, 2013 | 3.104 | 3.217 | 3.056 | 3.193 | 298,695 | +0.09(+2.86%) |
Feb 26, 2013 | 2.838 | 3.121 | 2.822 | 3.104 | 308,693 | +0.28(+10.00%) |
Feb 25, 2013 | 3.040 | 3.064 | 2.818 | 2.822 | 407,565 | -0.20(-6.67%) |
Feb 22, 2013 | 3.072 | 3.112 | 2.983 | 3.024 | 184,402 | -0.02(-0.79%) |
Feb 21, 2013 | 3.096 | 3.117 | 3.040 | 3.048 | 245,627 | -0.06(-1.82%) |
Feb 20, 2013 | 3.145 | 3.169 | 2.959 | 3.104 | 412,588 | -0.04(-1.28%) |
Feb 19, 2013 | 3.169 | 3.225 | 3.088 | 3.145 | 424,003 | -0.02(-0.51%) |
Feb 15, 2013 | 3.290 | 3.290 | 3.032 | 3.161 | 803,424 | -0.13(-3.92%) |
Feb 14, 2013 | 2.871 | 3.290 | 2.862 | 3.290 | 842,570 | +0.40(+13.97%) |
Feb 13, 2013 | 2.822 | 2.903 | 2.782 | 2.887 | 311,197 | +0.07(+2.58%) |
Feb 12, 2013 | 2.782 | 2.822 | 2.742 | 2.814 | 285,476 | +0.07(+2.65%) |
Feb 11, 2013 | 2.701 | 2.742 | 2.645 | 2.742 | 254,304 | +0.04(+1.49%) |
Feb 08, 2013 | 2.709 | 2.822 | 2.613 | 2.701 | 617,899 | +0.06(+2.13%) |
Feb 07, 2013 | 2.435 | 2.661 | 2.419 | 2.645 | 865,704 | +0.23(+9.70%) |
Feb 06, 2013 | 2.371 | 2.419 | 2.330 | 2.411 | 177,906 | +0.07(+3.10%) |
Feb 04, 2013 | 2.363 | 2.403 | 2.338 | 2.338 | 134,931 | -0.03(-1.36%) |
Feb 01, 2013 | 2.371 | 2.451 | 2.346 | 2.371 | 434,991 | +0.02(+0.69%) |
Jan 31, 2013 | 2.371 | 2.395 | 2.338 | 2.354 | 118,431 | -0.01(-0.34%) |
Jan 30, 2013 | 2.363 | 2.387 | 2.298 | 2.363 | 352,883 | -0.02(-0.68%) |
Jan 29, 2013 | 2.282 | 2.411 | 2.282 | 2.379 | 599,668 | +0.08(+3.51%) |
Jan 28, 2013 | 2.266 | 2.306 | 2.201 | 2.298 | 218,426 | +0.03(+1.42%) |
Jan 25, 2013 | 2.314 | 2.314 | 2.242 | 2.266 | 117,130 | -0.02(-1.06%) |
Jan 24, 2013 | 2.354 | 2.354 | 2.242 | 2.290 | 164,831 | -0.06(-2.74%) |
Jan 23, 2013 | 2.234 | 2.363 | 2.217 | 2.354 | 247,036 | +0.06(+2.82%) |
Jan 22, 2013 | 2.314 | 2.338 | 2.274 | 2.290 | 238,830 | -0.02(-0.70%) |
Jan 18, 2013 | 2.338 | 2.338 | 2.258 | 2.306 | 111,765 | -0.01(-0.35%) |
Jan 17, 2013 | 2.314 | 2.330 | 2.294 | 2.314 | 68,103 | +0.01(+0.35%) |
Jan 16, 2013 | 2.403 | 2.443 | 2.282 | 2.306 | 240,422 | -0.10(-4.03%) |
Jan 15, 2013 | 2.298 | 2.419 | 2.298 | 2.403 | 212,944 | +0.10(+4.56%) |
Jan 14, 2013 | 2.290 | 2.363 | 2.266 | 2.298 | 197,108 | +0.00(+0.00%) |
Jan 12, 2013 | 2.346 | 2.346 | 2.250 | 2.298 | 235,493 | +0.00(+0.00%) |
Jan 11, 2013 | 2.346 | 2.346 | 2.250 | 2.298 | 235,493 | +0.01(+0.35%) |
Jan 10, 2013 | 2.290 | 2.306 | 2.209 | 2.290 | 275,679 | +0.01(+0.35%) |
Jan 09, 2013 | 2.250 | 2.306 | 2.185 | 2.282 | 276,530 | +0.05(+2.17%) |
Jan 08, 2013 | 2.290 | 2.290 | 2.201 | 2.234 | 155,982 | -0.05(-2.12%) |
Jan 07, 2013 | 2.185 | 2.330 | 2.185 | 2.282 | 247,649 | +0.06(+2.91%) |
Jan 04, 2013 | 2.274 | 2.314 | 2.201 | 2.217 | 294,271 | -0.06(-2.48%) |
Jan 03, 2013 | 2.395 | 2.403 | 2.258 | 2.274 | 398,960 | -0.14(-5.69%) |