Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.040 | 1.040 | 0.9696 | 0.9696 | 4,783 | -0.08(-7.45%) |
Mar 27, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 433 | +0.03(+2.72%) |
Mar 26, 2024 | 1.040 | 1.038 | 1.020 | 1.020 | 1,903 | +0.01(+0.99%) |
Mar 25, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 666 | -0.01(-0.98%) |
Mar 22, 2024 | 1.000 | 1.040 | 1.000 | 1.020 | 12,519 | +0.01(+0.99%) |
Mar 21, 2024 | 1.020 | 1.020 | 1.010 | 1.010 | 1,944 | +0.04(+4.12%) |
Mar 20, 2024 | 1.010 | 1.029 | 0.9700 | 0.9700 | 1,341 | -0.03(-2.91%) |
Mar 19, 2024 | 1.035 | 1.060 | 0.9991 | 0.9991 | 9,147 | -0.00(-0.09%) |
Mar 18, 2024 | 1.000 | 1.060 | 1.000 | 1.000 | 3,535 | -0.02(-1.96%) |
Mar 15, 2024 | 1.000 | 1.030 | 1.000 | 1.020 | 15,572 | +0.01(+0.99%) |
Mar 14, 2024 | 1.040 | 1.043 | 1.010 | 1.010 | 1,792 | +0.00(+0.00%) |
Mar 13, 2024 | 1.046 | 1.046 | 1.010 | 1.010 | 4,715 | +0.00(+0.00%) |
Mar 12, 2024 | 1.000 | 1.050 | 1.000 | 1.010 | 20,831 | -0.01(-1.46%) |
Mar 11, 2024 | 1.030 | 1.030 | 1.020 | 1.025 | 6,950 | -0.01(-0.49%) |
Mar 08, 2024 | 1.040 | 1.050 | 1.030 | 1.030 | 1,914 | +0.00(+0.00%) |
Mar 07, 2024 | 1.040 | 1.050 | 1.030 | 1.030 | 3,750 | -0.01(-0.96%) |
Mar 06, 2024 | 1.080 | 1.080 | 1.040 | 1.040 | 1,337 | -0.04(-3.70%) |
Mar 05, 2024 | 1.078 | 1.090 | 1.040 | 1.080 | 3,239 | +0.00(+0.00%) |
Mar 04, 2024 | 1.050 | 1.080 | 1.042 | 1.080 | 12,168 | +0.03(+2.86%) |
Mar 01, 2024 | 1.080 | 1.099 | 1.010 | 1.050 | 3,377 | +0.01(+0.96%) |
Feb 29, 2024 | 1.000 | 1.050 | 1.000 | 1.040 | 10,480 | +0.00(+0.00%) |
Feb 28, 2024 | 1.040 | 1.075 | 1.040 | 1.040 | 34,179 | +0.00(+0.00%) |
Feb 27, 2024 | 1.030 | 1.100 | 1.010 | 1.040 | 33,695 | +0.03(+2.96%) |
Feb 23, 2024 | 1.010 | 97 | -0.01(-1.07%) | |||
Feb 22, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 556 | +0.01(+1.09%) |
Feb 21, 2024 | 1.010 | 1.030 | 1.010 | 1.010 | 3,220 | -0.03(-2.97%) |
Feb 20, 2024 | 1.045 | 1.045 | 1.030 | 1.041 | 982 | -0.01(-0.86%) |
Feb 16, 2024 | 1.040 | 1.050 | 1.040 | 1.050 | 2,126 | +0.00(+0.03%) |
Feb 15, 2024 | 1.035 | 1.050 | 1.035 | 1.050 | 3,737 | -0.01(-0.51%) |
Feb 14, 2024 | 1.030 | 1.060 | 1.030 | 1.055 | 1,747 | +0.02(+2.43%) |
Feb 13, 2024 | 1.075 | 1.075 | 1.020 | 1.030 | 1,479 | -0.03(-2.83%) |
Feb 12, 2024 | 1.140 | 1.140 | 1.060 | 1.060 | 18,409 | -0.06(-5.36%) |
Feb 09, 2024 | 1.110 | 1.120 | 1.100 | 1.120 | 1,629 | +0.03(+2.75%) |
Feb 08, 2024 | 1.126 | 1.126 | 1.050 | 1.090 | 17,672 | +0.02(+1.87%) |
Feb 07, 2024 | 1.070 | 1.080 | 1.070 | 1.070 | 2,708 | -0.00(-0.33%) |
Feb 06, 2024 | 1.026 | 1.101 | 1.026 | 1.073 | 18,125 | -0.01(-0.60%) |
Feb 05, 2024 | 1.070 | 1.080 | 1.030 | 1.080 | 2,224 | +0.02(+1.89%) |
Feb 02, 2024 | 1.080 | 1.080 | 1.040 | 1.060 | 99,707 | +0.02(+1.92%) |
Feb 01, 2024 | 1.070 | 1.070 | 1.040 | 1.040 | 4,785 | +0.01(+0.97%) |
Jan 31, 2024 | 1.050 | 1.080 | 1.030 | 1.030 | 10,746 | -0.02(-1.90%) |
Jan 30, 2024 | 1.080 | 1.080 | 1.030 | 1.050 | 29,749 | -0.01(-0.94%) |
Jan 29, 2024 | 1.070 | 1.080 | 1.030 | 1.060 | 106,659 | -0.01(-0.93%) |
Jan 26, 2024 | 1.055 | 1.090 | 1.045 | 1.070 | 81,861 | -0.01(-0.94%) |
Jan 25, 2024 | 1.030 | 1.100 | 1.021 | 1.080 | 85,282 | +0.02(+1.90%) |
Jan 24, 2024 | 1.104 | 1.104 | 1.020 | 1.060 | 17,412 | +0.01(+0.95%) |
Jan 23, 2024 | 0.9900 | 1.100 | 0.9900 | 1.050 | 38,427 | +0.04(+3.96%) |
Jan 22, 2024 | 1.010 | 1.030 | 1.010 | 1.010 | 6,323 | -0.02(-1.94%) |
Jan 19, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 997 | +0.00(+0.01%) |
Jan 18, 2024 | 1.020 | 1.042 | 1.000 | 1.030 | 18,363 | -0.01(-0.97%) |
Jan 17, 2024 | 1.000 | 1.050 | 0.9900 | 1.040 | 11,629 | +0.00(+0.01%) |
Jan 16, 2024 | 1.050 | 1.050 | 1.000 | 1.040 | 20,953 | -0.00(-0.01%) |
Jan 12, 2024 | 0.9914 | 1.040 | 0.9914 | 1.040 | 21,850 | +0.01(+0.79%) |
Jan 11, 2024 | 1.020 | 1.032 | 1.020 | 1.032 | 1,194 | +0.00(+0.17%) |
Jan 10, 2024 | 1.020 | 1.030 | 0.9700 | 1.030 | 7,012 | +0.01(+0.98%) |
Jan 09, 2024 | 1.020 | 1.027 | 0.9601 | 1.020 | 12,169 | +0.05(+5.15%) |
Jan 08, 2024 | 0.9900 | 1.030 | 0.9700 | 0.9700 | 27,458 | -0.01(-1.02%) |
Jan 05, 2024 | 0.9800 | 1.030 | 0.9701 | 0.9800 | 5,161 | -0.04(-3.92%) |
Jan 04, 2024 | 1.039 | 1.039 | 0.9733 | 1.020 | 2,393 | +0.02(+2.00%) |
Jan 03, 2024 | 0.9480 | 1.030 | 0.9480 | 1.000 | 7,927 | -0.01(-0.99%) |