Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.34	32.67	31.99	32.08	449,876	-0.31(-0.96%)
Mar 30, 2022	33.03	33.38	32.30	32.39	360,694	-0.62(-1.88%)
Mar 29, 2022	32.57	33.06	32.42	33.01	371,223	+0.66(+2.04%)
Mar 28, 2022	32.55	32.63	32.08	32.35	239,055	-0.36(-1.10%)
Mar 25, 2022	32.68	33.07	32.44	32.71	264,168	+0.13(+0.40%)
Mar 24, 2022	32.26	32.66	32.12	32.58	244,950	+0.53(+1.65%)
Mar 23, 2022	32.33	32.62	31.98	32.05	299,280	-0.28(-0.87%)
Mar 22, 2022	32.02	33.13	32.02	32.33	323,240	+0.38(+1.19%)
Mar 21, 2022	31.83	32.40	31.37	31.95	448,738	+0.43(+1.36%)
Mar 18, 2022	31.74	31.94	31.30	31.52	1,807,089	-0.23(-0.72%)
Mar 17, 2022	31.94	32.14	31.44	31.75	606,123	-0.11(-0.35%)
Mar 16, 2022	31.19	31.96	29.77	31.86	376,956	+0.78(+2.51%)
Mar 15, 2022	30.83	31.22	30.09	31.08	415,964	+0.52(+1.70%)
Mar 14, 2022	31.96	31.96	30.25	30.56	361,911	-0.93(-2.95%)
Mar 11, 2022	30.93	31.60	30.76	31.49	736,695	+0.66(+2.14%)
Mar 10, 2022	30.57	30.87	30.10	30.83	323,460	-0.01(-0.03%)
Mar 09, 2022	30.86	31.82	30.62	30.84	294,038	+0.57(+1.88%)
Mar 08, 2022	31.18	31.57	30.24	30.27	435,372	-0.90(-2.89%)
Mar 07, 2022	31.47	32.08	31.09	31.17	402,082	-0.49(-1.55%)
Mar 04, 2022	31.41	31.79	31.32	31.66	538,200	-0.05(-0.16%)
Mar 03, 2022	31.55	31.73	31.22	31.71	420,124	+0.25(+0.79%)
Mar 02, 2022	30.21	31.56	29.77	31.46	382,572	+1.26(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.