Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.710	7.230	6.630	7.160	753,693	+0.58(+8.81%)
Mar 30, 2009	6.740	6.850	6.380	6.580	400,290	-0.59(-8.23%)
Mar 26, 2009	6.910	7.250	6.850	7.170	948,009	+0.37(+5.44%)
Mar 25, 2009	6.650	6.960	6.560	6.800	574,344	-0.01(-0.15%)
Mar 24, 2009	6.930	7.070	6.510	6.810	496,834	-0.28(-3.95%)
Mar 23, 2009	7.070	7.220	6.800	7.090	509,490	+0.35(+5.19%)
Mar 20, 2009	7.440	7.440	6.690	6.740	754,228	-0.63(-8.55%)
Mar 19, 2009	7.440	7.600	7.310	7.370	397,654	-0.05(-0.67%)
Mar 18, 2009	6.780	7.460	6.730	7.420	1,076,367	+0.60(+8.80%)
Mar 17, 2009	6.920	7.190	6.590	6.820	1,621,448	-0.12(-1.73%)
Mar 16, 2009	7.010	7.200	6.800	6.940	1,168,717	+0.08(+1.17%)
Mar 13, 2009	8.270	8.350	6.630	6.860	3,640,463	-2.14(-23.78%)
Mar 12, 2009	8.120	9.290	8.000	9.000	2,210,300	+1.16(+14.80%)
Mar 11, 2009	11.04	11.09	7.550	7.840	5,757,282	-3.16(-28.73%)
Mar 10, 2009	10.64	11.16	10.55	11.00	887,000	+0.66(+6.38%)
Mar 09, 2009	11.53	11.53	10.07	10.34	734,161	-1.08(-9.46%)
Mar 06, 2009	11.68	11.81	10.80	11.42	788,316	-0.05(-0.44%)
Mar 05, 2009	11.92	12.10	11.45	11.47	862,113	-0.70(-5.75%)
Mar 04, 2009	12.25	12.62	12.10	12.17	632,071	-0.25(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.