Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.86	18.58	17.79	18.12	153,827	+0.35(+1.97%)
Mar 28, 2014	17.94	18.10	17.61	17.77	169,875	-0.17(-0.95%)
Mar 27, 2014	18.28	18.51	17.80	17.94	128,877	-0.30(-1.64%)
Mar 26, 2014	18.77	18.81	18.15	18.24	111,083	-0.33(-1.78%)
Mar 25, 2014	18.73	19.31	18.50	18.57	201,814	-0.26(-1.38%)
Mar 24, 2014	19.36	19.45	18.68	18.83	139,909	-0.52(-2.66%)
Mar 21, 2014	19.72	19.72	19.15	19.34	350,512	-0.34(-1.70%)
Mar 20, 2014	19.79	19.99	19.48	19.68	55,233	-0.20(-1.01%)
Mar 19, 2014	20.43	20.55	19.83	19.88	161,141	-0.55(-2.69%)
Mar 18, 2014	20.20	20.72	20.12	20.43	114,641	+0.26(+1.29%)
Mar 17, 2014	20.01	20.37	19.81	20.17	192,588	+0.30(+1.51%)
Mar 14, 2014	19.35	19.91	19.35	19.87	165,915	+0.53(+2.74%)
Mar 13, 2014	19.81	19.85	19.10	19.34	139,342	-0.44(-2.22%)
Mar 12, 2014	19.44	19.81	19.19	19.78	144,807	+0.25(+1.28%)
Mar 11, 2014	19.58	19.95	19.38	19.53	182,760	-0.35(-1.76%)
Mar 10, 2014	19.80	20.38	19.51	19.88	209,964	-0.15(-0.75%)
Mar 07, 2014	19.09	20.05	19.03	20.03	379,616	+1.07(+5.64%)
Mar 06, 2014	20.95	20.95	18.41	18.96	639,259	-1.93(-9.24%)
Mar 05, 2014	20.81	21.05	20.62	20.89	192,085	+0.07(+0.34%)
Mar 04, 2014	20.37	21.18	19.79	20.82	165,110	+0.74(+3.69%)
Mar 03, 2014	20.19	20.63	19.26	20.08	287,849	-0.33(-1.62%)
Feb 28, 2014	20.72	21.03	20.12	20.41	200,205	-0.26(-1.26%)
Feb 27, 2014	20.30	20.70	19.79	20.67	104,330	+0.32(+1.57%)
Feb 26, 2014	20.19	20.58	19.77	20.35	129,107	+0.14(+0.69%)
Feb 25, 2014	20.54	20.54	20.04	20.21	143,180	-0.38(-1.85%)
Feb 24, 2014	20.49	20.84	20.45	20.59	148,282	+0.14(+0.68%)
Feb 21, 2014	20.31	20.64	20.13	20.45	202,530	+0.25(+1.24%)
Feb 20, 2014	19.29	20.31	19.07	20.20	362,909	+0.89(+4.61%)
Feb 19, 2014	19.41	19.70	19.05	19.31	210,895	-0.24(-1.23%)
Feb 18, 2014	19.97	20.10	19.42	19.55	210,170	-0.48(-2.40%)
Feb 14, 2014	20.26	20.03	20.03	20.03	76,500	-0.26(-1.28%)
Feb 13, 2014	19.58	20.41	19.57	20.29	93,618	+0.54(+2.73%)
Feb 12, 2014	19.42	19.85	19.16	19.75	156,693	+0.31(+1.59%)
Feb 11, 2014	19.92	20.43	19.42	19.44	218,524	-0.46(-2.31%)
Feb 10, 2014	20.51	20.51	19.53	19.90	150,342	-0.61(-2.97%)
Feb 07, 2014	20.08	20.74	19.86	20.51	212,295	+0.51(+2.55%)
Feb 06, 2014	20.10	20.59	19.99	20.00	182,339	-0.14(-0.70%)
Feb 05, 2014	19.95	20.33	19.24	20.14	186,026	+0.00(+0.00%)
Feb 04, 2014	20.06	20.53	19.81	20.14	228,420	+0.13(+0.65%)
Feb 03, 2014	20.55	20.83	19.78	20.01	293,106	-0.52(-2.53%)
Jan 31, 2014	20.52	20.88	19.82	20.53	243,850	-0.38(-1.82%)
Jan 30, 2014	20.21	21.09	20.09	20.91	360,269	+0.68(+3.36%)
Jan 29, 2014	19.94	20.46	19.77	20.23	238,489	+0.05(+0.25%)
Jan 28, 2014	19.40	20.24	19.02	20.18	333,942	+0.75(+3.86%)
Jan 27, 2014	20.49	20.53	19.39	19.43	536,047	-1.13(-5.50%)
Jan 24, 2014	22.00	22.09	20.07	20.56	541,366	-1.59(-7.18%)
Jan 23, 2014	22.47	22.51	21.95	22.15	205,953	-0.42(-1.86%)
Jan 22, 2014	21.44	22.65	21.44	22.57	205,604	+1.06(+4.93%)
Jan 21, 2014	22.01	22.35	21.44	21.51	350,719	-0.39(-1.78%)
Jan 17, 2014	22.11	21.90	21.90	21.90	221,600	-0.29(-1.31%)
Jan 16, 2014	22.69	22.78	21.81	22.19	206,303	-0.50(-2.20%)
Jan 15, 2014	22.08	22.73	22.10	22.69	144,291	+0.61(+2.76%)
Jan 14, 2014	21.82	22.11	21.66	22.08	154,311	+0.26(+1.19%)
Jan 13, 2014	22.60	22.62	21.61	21.82	134,310	-0.77(-3.41%)
Jan 10, 2014	22.51	23.03	21.84	22.59	254,684	+0.13(+0.58%)
Jan 09, 2014	22.96	23.09	22.23	22.46	186,704	-0.36(-1.58%)
Jan 08, 2014	22.74	23.00	22.52	22.82	255,520	+0.07(+0.31%)
Jan 07, 2014	22.87	23.31	22.60	22.75	228,698	-0.11(-0.48%)
Jan 06, 2014	23.28	23.28	22.31	22.86	220,304	-0.40(-1.72%)
Jan 03, 2014	22.36	23.40	22.28	23.26	247,824	+1.03(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.