Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.63 -0.13 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.6700 0.6700 0.6700 0.6700 300 -0.03(-4.29%)
Mar 28, 2003 0.6700 0.7000 0.6700 0.7000 24,000 -0.02(-2.78%)
Mar 27, 2003 0.8000 0.8000 0.6600 0.7200 23,000 +0.05(+7.46%)
Mar 26, 2003 0.7100 0.7100 0.6700 0.6700 13,100 -0.08(-10.67%)
Mar 25, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 24, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 21, 2003 0.7550 0.7550 0.7500 0.7500 300 -0.02(-2.60%)
Mar 20, 2003 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 19, 2003 0.7700 0.7700 0.7700 0.7700 200 +0.00(+0.00%)
Mar 18, 2003 0.7900 0.7900 0.7700 0.7700 5,100 +0.07(+10.00%)
Mar 17, 2003 0.7200 0.7200 0.7000 0.7000 1,600 -0.19(-21.35%)
Mar 14, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 13, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 12, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 11, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 07, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 06, 2003 0.8200 0.8900 0.8200 0.8900 1,300 +0.07(+8.54%)
Mar 05, 2003 0.8200 0.8300 0.8200 0.8200 1,800 +0.03(+3.80%)
Mar 04, 2003 0.7900 0.7900 0.7900 0.7900 900 +0.00(+0.00%)
Mar 03, 2003 0.7200 0.7900 0.7200 0.7900 1,500 +0.02(+2.60%)
Feb 28, 2003 0.7700 0.7700 0.7700 0.7700 100 -0.05(-6.10%)
Feb 27, 2003 0.8200 0.8200 0.8200 0.8200 1,100 +0.02(+2.50%)
Feb 26, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 25, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 24, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 21, 2003 0.8300 0.8300 0.7000 0.8000 1,400 +0.10(+14.29%)
Feb 20, 2003 0.7800 0.7800 0.7000 0.7000 1,000 -0.10(-12.50%)
Feb 19, 2003 0.8000 0.8000 0.8000 0.8000 400 +0.01(+1.27%)
Feb 18, 2003 0.9000 0.9000 0.7900 0.7900 1,800 -0.10(-11.24%)
Feb 14, 2003 0.8900 0.9000 0.8900 0.8900 1,800 +0.06(+7.23%)
Feb 11, 2003 0.8100 0.8300 0.8100 0.8300 700 -0.07(-7.78%)
Feb 10, 2003 0.8900 0.9000 0.8900 0.9000 1,200 +0.01(+1.12%)
Feb 07, 2003 0.9000 0.9000 0.8900 0.8900 1,300 +0.06(+7.23%)
Feb 06, 2003 0.8400 0.8400 0.5300 0.8300 5,500 -0.05(-5.68%)
Feb 05, 2003 0.9000 0.9000 0.8800 0.8800 1,500 +0.01(+1.15%)
Feb 04, 2003 0.9000 0.9900 0.8700 0.8700 1,900 +0.05(+6.10%)
Feb 03, 2003 1.000 1.000 0.8200 0.8200 5,100 -0.10(-10.87%)
Jan 31, 2003 0.9200 0.9200 0.9200 0.9200 1,000 -0.09(-8.91%)
Jan 30, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 29, 2003 1.010 1.010 1.010 1.010 200 +0.07(+7.45%)
Jan 28, 2003 0.9900 0.9900 0.9400 0.9400 1,600 -0.06(-6.00%)
Jan 27, 2003 1.010 1.050 1.000 1.000 5,800 -0.01(-0.99%)
Jan 24, 2003 1.020 1.020 1.010 1.010 1,000 -0.06(-5.61%)
Jan 23, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 22, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 21, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 17, 2003 1.070 1.070 1.070 1.070 100 +0.07(+6.89%)
Jan 16, 2003 1.001 1.001 1.001 1.001 200 +0.00(+0.10%)
Jan 15, 2003 1.020 1.020 1.000 1.000 1,900 +0.00(+0.00%)
Jan 14, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 13, 2003 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Jan 10, 2003 1.010 1.010 1.000 1.000 1,400 +0.00(+0.00%)
Jan 09, 2003 1.060 1.070 0.9800 1.000 5,900 -0.06(-5.66%)
Jan 08, 2003 1.060 1.060 1.060 1.060 100 +0.01(+0.95%)
Jan 07, 2003 1.050 1.060 1.050 1.050 1,600 +0.00(+0.00%)
Jan 06, 2003 1.130 1.130 1.050 1.050 2,600 +0.03(+2.94%)
Jan 03, 2003 1.020 1.020 1.020 1.020 200 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.