Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	66.47	66.67	65.94	66.08	4,963,755	-0.34(-0.52%)
Mar 30, 2016	66.29	66.63	65.39	66.43	2,544,875	+0.79(+1.20%)
Mar 29, 2016	65.90	66.34	65.60	65.64	5,071,980	-0.59(-0.90%)
Mar 28, 2016	65.08	66.70	64.99	66.23	7,358,328	+2.51(+3.93%)
Mar 24, 2016	64.08	63.73	63.73	63.73	6,058,066	-0.89(-1.38%)
Mar 23, 2016	65.50	65.76	64.24	64.62	7,656,107	-1.23(-1.86%)
Mar 22, 2016	65.82	66.18	64.99	65.84	7,736,816	-1.28(-1.91%)
Mar 21, 2016	67.37	67.64	66.68	67.12	14,718,055	-0.80(-1.18%)
Mar 18, 2016	67.41	68.60	67.08	67.92	14,573,945	+1.26(+1.89%)
Mar 17, 2016	65.90	66.68	65.49	66.66	4,896,390	+0.52(+0.79%)
Mar 16, 2016	64.97	66.56	64.87	66.14	3,643,808	+0.77(+1.18%)
Mar 15, 2016	65.04	65.95	65.00	65.37	4,316,647	-0.48(-0.73%)
Mar 14, 2016	65.96	66.20	64.93	65.85	9,641,587	+1.89(+2.96%)
Mar 11, 2016	64.03	64.22	63.50	63.96	2,022,889	+0.86(+1.37%)
Mar 10, 2016	63.82	64.20	61.94	63.10	2,457,212	-0.58(-0.92%)
Mar 09, 2016	63.82	63.85	63.22	63.68	2,459,996	+0.17(+0.26%)
Mar 08, 2016	63.97	64.48	63.30	63.51	4,698,448	-1.05(-1.62%)
Mar 07, 2016	63.61	64.56	63.46	64.56	2,953,820	+0.52(+0.81%)
Mar 04, 2016	63.88	64.24	63.50	64.04	1,969,898	+0.28(+0.44%)
Mar 03, 2016	63.66	64.07	63.19	63.76	2,521,505	-0.14(-0.22%)
Mar 02, 2016	63.66	64.06	63.26	63.90	2,943,863	-0.09(-0.15%)
Mar 01, 2016	63.44	64.23	63.41	64.00	3,679,397	+0.72(+1.14%)
Feb 29, 2016	63.44	63.92	62.84	63.27	5,277,808	+0.00(+0.00%)
Feb 26, 2016	64.03	64.06	62.95	63.27	3,190,315	-0.14(-0.22%)
Feb 25, 2016	62.72	63.44	61.99	63.41	4,562,879	+1.18(+1.89%)
Feb 24, 2016	60.94	62.45	60.37	62.23	4,029,140	+0.71(+1.15%)
Feb 23, 2016	61.75	62.07	61.32	61.53	3,248,871	-0.25(-0.41%)
Feb 22, 2016	61.24	62.38	60.78	61.78	5,775,109	+1.00(+1.64%)
Feb 19, 2016	59.66	60.87	59.43	60.78	3,888,706	+0.71(+1.19%)
Feb 18, 2016	59.29	60.75	59.20	60.07	8,616,010	-1.61(-2.61%)
Feb 17, 2016	60.81	62.78	60.81	61.67	5,304,074	+1.50(+2.49%)
Feb 16, 2016	59.45	60.63	59.18	60.18	5,963,823	+1.17(+1.97%)
Feb 12, 2016	57.40	59.01	59.01	59.01	4,012,801	+2.04(+3.59%)
Feb 11, 2016	55.96	57.51	55.59	56.97	5,186,914	+0.19(+0.34%)
Feb 10, 2016	57.00	58.12	56.59	56.77	3,865,608	+0.56(+1.00%)
Feb 09, 2016	54.57	57.00	54.57	56.21	5,742,053	+1.23(+2.24%)
Feb 08, 2016	55.12	55.31	53.54	54.98	5,531,119	-0.53(-0.95%)
Feb 05, 2016	56.13	56.15	54.69	55.51	4,004,227	-0.65(-1.15%)
Feb 04, 2016	54.83	56.33	54.47	56.15	4,682,958	+1.22(+2.22%)
Feb 03, 2016	54.72	55.25	53.36	54.93	3,848,794	+0.30(+0.54%)
Feb 02, 2016	55.87	56.20	54.56	54.64	4,247,858	-2.17(-3.83%)
Feb 01, 2016	55.79	57.25	55.51	56.81	3,779,413	+0.13(+0.23%)
Jan 29, 2016	55.39	56.71	54.91	56.68	3,428,308	+1.91(+3.50%)
Jan 28, 2016	56.67	57.01	54.39	54.77	5,028,083	-1.32(-2.36%)
Jan 27, 2016	57.17	57.76	55.51	56.09	4,349,137	-1.20(-2.10%)
Jan 26, 2016	56.15	57.40	55.76	57.29	3,519,831	+1.68(+3.03%)
Jan 25, 2016	57.72	57.72	55.49	55.61	3,493,180	-2.16(-3.75%)
Jan 22, 2016	57.88	58.84	56.99	57.77	5,156,723	+0.75(+1.31%)
Jan 21, 2016	55.27	57.86	54.71	57.02	6,638,200	+1.70(+3.08%)
Jan 20, 2016	53.30	56.05	52.19	55.32	8,887,612	+1.32(+2.45%)
Jan 19, 2016	55.90	55.96	53.30	54.00	5,635,793	-1.08(-1.96%)
Jan 15, 2016	54.59	55.08	55.08	55.08	9,054,535	-1.10(-1.96%)
Jan 14, 2016	55.69	57.46	54.50	56.18	8,049,991	+0.43(+0.78%)
Jan 13, 2016	59.04	59.22	55.62	55.75	5,919,599	-3.75(-6.30%)
Jan 12, 2016	58.47	59.66	58.43	59.49	5,314,180	+1.07(+1.84%)
Jan 11, 2016	58.41	58.73	57.46	58.42	4,939,434	+0.47(+0.81%)
Jan 08, 2016	57.68	59.02	57.36	57.95	4,876,266	+0.77(+1.34%)
Jan 07, 2016	57.60	58.39	57.05	57.18	6,967,916	-1.66(-2.83%)
Jan 06, 2016	59.63	59.83	57.84	58.84	4,505,314	-1.82(-3.00%)
Jan 05, 2016	60.57	61.07	60.33	60.67	2,918,092	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.