Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.16	41.63	40.93	41.45	105,165	+0.51(+1.24%)
Mar 27, 2013	40.38	41.08	39.99	40.94	67,909	+0.24(+0.58%)
Mar 26, 2013	40.65	40.87	40.23	40.70	45,149	+0.35(+0.86%)
Mar 25, 2013	40.52	40.64	39.72	40.35	52,419	-0.19(-0.47%)
Mar 22, 2013	40.37	40.84	40.13	40.54	42,846	+0.23(+0.56%)
Mar 21, 2013	40.51	40.75	39.92	40.32	86,802	-0.55(-1.34%)
Mar 20, 2013	40.25	40.87	40.14	40.86	75,058	+0.59(+1.48%)
Mar 19, 2013	40.31	40.50	39.79	40.27	92,978	-0.05(-0.12%)
Mar 18, 2013	39.41	40.63	39.41	40.32	140,831	+0.28(+0.71%)
Mar 15, 2013	40.15	40.55	39.62	40.03	167,239	-0.03(-0.07%)
Mar 14, 2013	39.53	40.09	39.15	40.06	82,922	+0.47(+1.19%)
Mar 13, 2013	39.38	39.79	38.89	39.59	56,841	+0.35(+0.89%)
Mar 12, 2013	39.16	39.55	38.91	39.24	45,810	-0.02(-0.05%)
Mar 11, 2013	39.36	39.39	38.72	39.26	59,119	-0.30(-0.76%)
Mar 08, 2013	39.85	39.87	38.93	39.56	103,034	-0.01(-0.02%)
Mar 07, 2013	40.42	41.01	39.20	39.57	180,290	-0.95(-2.35%)
Mar 06, 2013	39.57	40.56	39.49	40.52	122,326	+0.94(+2.38%)
Mar 05, 2013	39.16	39.94	38.91	39.58	151,810	+0.50(+1.28%)
Mar 04, 2013	38.94	39.14	38.51	39.08	116,765	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.