Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.08	25.11	23.56	24.78	1,158,741	+2.08(+9.16%)
Mar 28, 2014	22.55	23.09	22.50	22.70	701,500	+0.24(+1.05%)
Mar 27, 2014	22.83	22.83	22.37	22.46	241,907	-0.34(-1.51%)
Mar 26, 2014	23.16	23.18	22.80	22.81	191,011	-0.30(-1.30%)
Mar 25, 2014	23.33	23.33	22.93	23.11	239,328	-0.18(-0.76%)
Mar 24, 2014	23.24	23.40	23.00	23.28	112,906	+0.01(+0.05%)
Mar 21, 2014	23.36	23.52	23.03	23.27	322,884	-0.02(-0.07%)
Mar 20, 2014	23.48	24.07	23.28	23.29	346,825	-0.32(-1.34%)
Mar 19, 2014	23.87	23.94	23.43	23.60	155,618	-0.36(-1.50%)
Mar 18, 2014	23.66	24.00	23.50	23.96	236,881	+0.40(+1.71%)
Mar 17, 2014	23.47	23.72	23.47	23.56	153,776	+0.17(+0.73%)
Mar 14, 2014	22.82	23.50	22.82	23.39	215,546	+0.40(+1.73%)
Mar 13, 2014	23.03	23.16	22.85	22.99	181,985	+0.10(+0.43%)
Mar 12, 2014	22.59	22.98	22.59	22.89	268,091	+0.14(+0.62%)
Mar 11, 2014	22.97	23.09	22.39	22.75	257,073	-0.26(-1.13%)
Mar 10, 2014	22.97	23.05	22.77	23.01	145,373	+0.04(+0.15%)
Mar 07, 2014	23.27	23.27	22.76	22.98	161,732	-0.11(-0.46%)
Mar 06, 2014	22.76	23.19	22.66	23.08	219,070	+0.28(+1.25%)
Mar 05, 2014	22.46	22.85	22.38	22.80	226,222	+0.21(+0.94%)
Mar 04, 2014	22.08	22.71	22.08	22.59	1,066,876	+0.69(+3.15%)
Mar 03, 2014	20.96	22.00	20.75	21.89	450,264	+1.14(+5.52%)
Feb 28, 2014	20.68	21.19	20.66	20.75	291,392	+0.11(+0.52%)
Feb 27, 2014	20.56	20.78	20.53	20.64	114,912	-0.05(-0.25%)
Feb 26, 2014	20.54	20.93	20.53	20.69	104,664	+0.12(+0.58%)
Feb 25, 2014	20.79	20.93	20.53	20.58	142,958	-0.28(-1.36%)
Feb 24, 2014	20.71	21.11	20.64	20.86	221,968	+0.16(+0.76%)
Feb 21, 2014	20.91	20.97	20.64	20.70	253,995	-0.08(-0.40%)
Feb 20, 2014	20.55	20.98	20.40	20.79	213,337	+0.26(+1.25%)
Feb 19, 2014	20.56	20.84	20.45	20.53	196,395	-0.15(-0.73%)
Feb 18, 2014	20.47	20.79	20.40	20.68	202,514	+0.22(+1.08%)
Feb 14, 2014	20.33	20.46	20.46	20.46	229,536	+0.17(+0.82%)
Feb 13, 2014	19.89	20.45	19.83	20.29	182,613	+0.26(+1.28%)
Feb 12, 2014	20.09	20.28	19.85	20.04	145,502	-0.10(-0.49%)
Feb 11, 2014	19.81	20.34	19.72	20.13	184,946	+0.29(+1.45%)
Feb 10, 2014	19.70	19.91	19.59	19.85	155,152	+0.09(+0.46%)
Feb 07, 2014	19.72	19.91	19.54	19.76	195,057	-0.00(-0.02%)
Feb 06, 2014	19.73	20.03	19.61	19.76	157,217	+0.08(+0.42%)
Feb 05, 2014	19.56	19.86	19.30	19.68	251,013	-0.02(-0.12%)
Feb 04, 2014	19.55	19.87	19.55	19.70	254,957	+0.17(+0.89%)
Feb 03, 2014	19.77	20.44	19.42	19.53	509,507	-0.36(-1.81%)
Jan 31, 2014	19.47	20.06	19.30	19.89	540,730	+0.03(+0.16%)
Jan 30, 2014	19.68	20.05	19.58	19.85	128,550	+0.35(+1.78%)
Jan 29, 2014	19.74	19.82	19.44	19.51	288,722	-0.48(-2.41%)
Jan 28, 2014	20.15	20.18	19.92	19.99	227,823	-0.14(-0.71%)
Jan 27, 2014	20.27	20.41	20.13	20.13	290,536	-0.04(-0.21%)
Jan 24, 2014	20.52	20.52	20.15	20.17	228,504	-0.45(-2.17%)
Jan 23, 2014	20.86	20.87	20.53	20.62	233,640	-0.27(-1.28%)
Jan 22, 2014	20.98	21.06	20.77	20.89	235,714	-0.03(-0.13%)
Jan 21, 2014	20.87	21.02	20.76	20.91	210,522	+0.09(+0.43%)
Jan 17, 2014	20.90	20.82	20.82	20.82	359,238	-0.01(-0.06%)
Jan 16, 2014	21.03	21.23	20.78	20.84	286,954	-0.14(-0.69%)
Jan 15, 2014	21.22	21.26	20.94	20.98	204,954	-0.24(-1.13%)
Jan 14, 2014	21.16	21.33	20.38	21.22	260,050	+0.06(+0.28%)
Jan 13, 2014	21.60	21.78	20.99	21.16	329,542	-0.56(-2.58%)
Jan 10, 2014	21.66	22.00	21.56	21.72	176,580	+0.14(+0.67%)
Jan 09, 2014	22.01	22.01	21.44	21.58	311,182	-0.31(-1.40%)
Jan 08, 2014	22.18	22.35	21.76	21.88	282,892	-0.38(-1.71%)
Jan 07, 2014	22.47	22.47	22.20	22.26	154,044	-0.07(-0.32%)
Jan 06, 2014	22.77	22.77	22.31	22.33	219,230	-0.35(-1.54%)
Jan 03, 2014	22.44	22.74	22.05	22.68	313,588	+0.18(+0.82%)
Jan 02, 2014	23.50	23.57	22.03	22.50	318,870	-1.11(-4.70%)
Dec 31, 2013	23.70	23.61	23.61	23.61	349,543	-0.05(-0.23%)
Dec 30, 2013	23.71	24.04	23.53	23.66	261,205	+0.05(+0.20%)
Dec 27, 2013	23.67	23.75	23.52	23.61	223,049	-0.14(-0.59%)
Dec 26, 2013	23.81	24.04	23.64	23.76	186,712	+0.09(+0.40%)
Dec 24, 2013	23.50	24.01	23.38	23.66	237,023	+0.11(+0.47%)
Dec 23, 2013	22.32	23.58	22.31	23.55	358,195	+1.38(+6.24%)
Dec 20, 2013	21.00	22.22	21.00	22.17	501,620	+1.26(+6.04%)
Dec 19, 2013	21.37	21.40	20.84	20.91	186,523	-0.55(-2.56%)
Dec 18, 2013	21.29	21.54	21.01	21.45	180,935	+0.22(+1.03%)
Dec 17, 2013	21.38	21.52	21.06	21.24	213,902	-0.21(-0.99%)
Dec 16, 2013	21.58	21.67	21.26	21.45	216,318	-0.03(-0.13%)
Dec 13, 2013	21.45	21.67	21.33	21.47	157,149	+0.08(+0.37%)
Dec 12, 2013	21.36	21.56	21.34	21.40	138,230	-0.02(-0.07%)
Dec 11, 2013	21.51	21.72	21.37	21.41	152,582	-0.08(-0.36%)
Dec 10, 2013	21.92	21.92	21.44	21.49	170,390	-0.50(-2.28%)
Dec 09, 2013	21.98	22.09	21.73	21.99	178,593	+0.00(+0.00%)
Dec 06, 2013	21.73	22.16	21.35	21.99	0	+0.46(+2.13%)
Dec 05, 2013	21.56	21.79	21.44	21.53	0	-0.05(-0.22%)
Dec 04, 2013	21.59	21.90	21.40	21.58	0	-0.10(-0.45%)
Dec 03, 2013	21.50	21.79	21.46	21.68	0	+0.11(+0.49%)
Dec 02, 2013	21.60	21.78	21.46	21.57	0	+0.04(+0.16%)
Nov 29, 2013	21.56	21.80	21.45	21.54	0	+0.01(+0.04%)
Nov 27, 2013	21.36	21.56	21.10	21.53	0	+0.18(+0.86%)
Nov 26, 2013	20.92	21.50	20.92	21.34	0	+0.40(+1.93%)
Nov 25, 2013	21.12	21.16	20.79	20.94	165,469	-0.05(-0.22%)
Nov 22, 2013	20.81	21.11	20.69	20.99	0	+0.27(+1.31%)
Nov 21, 2013	20.48	20.78	20.34	20.72	93,297	+0.37(+1.81%)
Nov 20, 2013	20.39	20.50	20.20	20.35	0	-0.04(-0.17%)
Nov 19, 2013	20.31	20.51	20.28	20.38	109,608	+0.07(+0.37%)
Nov 18, 2013	20.23	20.57	20.09	20.31	0	+0.07(+0.33%)
Nov 15, 2013	20.26	20.33	19.95	20.24	0	-0.05(-0.23%)
Nov 14, 2013	20.22	20.42	20.12	20.29	0	+0.01(+0.04%)
Nov 13, 2013	20.17	20.33	19.99	20.28	161,343	-0.07(-0.37%)
Nov 12, 2013	20.38	20.55	19.98	20.36	0	-0.13(-0.61%)
Nov 11, 2013	20.44	20.60	20.27	20.48	0	+0.07(+0.33%)
Nov 08, 2013	20.11	20.54	20.11	20.42	0	+0.28(+1.38%)
Nov 07, 2013	20.46	20.56	20.10	20.14	141,013	-0.33(-1.59%)
Nov 06, 2013	20.40	20.77	20.40	20.46	227,598	+0.15(+0.75%)
Nov 05, 2013	19.98	20.38	19.81	20.31	0	+0.27(+1.35%)
Nov 04, 2013	19.67	20.12	19.67	20.04	222,664	+0.43(+2.18%)
Nov 01, 2013	19.82	19.97	19.51	19.61	0	-0.27(-1.36%)
Oct 31, 2013	20.19	20.38	19.56	19.88	0	-0.33(-1.63%)
Oct 30, 2013	20.47	20.50	20.13	20.21	101,666	-0.24(-1.17%)
Oct 29, 2013	20.50	20.57	20.40	20.45	0	-0.08(-0.38%)
Oct 28, 2013	20.67	20.74	20.29	20.53	0	-0.12(-0.57%)
Oct 25, 2013	20.39	20.65	20.21	20.65	0	+0.31(+1.50%)
Oct 24, 2013	20.27	20.37	19.96	20.34	175,436	+0.13(+0.66%)
Oct 23, 2013	20.14	20.30	19.97	20.21	0	-0.06(-0.29%)
Oct 22, 2013	20.26	20.39	20.13	20.27	155,062	+0.11(+0.56%)
Oct 21, 2013	20.26	20.26	20.03	20.16	103,769	-0.08(-0.41%)
Oct 18, 2013	20.26	20.27	20.03	20.24	131,357	+0.05(+0.27%)
Oct 17, 2013	20.02	20.25	20.02	20.18	177,822	+0.13(+0.64%)
Oct 16, 2013	20.01	20.20	19.87	20.05	204,823	+0.13(+0.67%)
Oct 15, 2013	19.93	20.05	19.84	19.92	186,771	-0.16(-0.80%)
Oct 14, 2013	19.86	20.10	19.82	20.08	84,550	+0.15(+0.77%)
Oct 11, 2013	19.57	19.96	19.52	19.93	0	+0.28(+1.43%)
Oct 10, 2013	19.48	19.67	19.17	19.65	285,056	+0.34(+1.74%)
Oct 09, 2013	19.17	19.62	19.16	19.31	190,537	+0.14(+0.74%)
Oct 08, 2013	19.07	19.26	18.97	19.17	258,152	+0.15(+0.78%)
Oct 07, 2013	18.98	19.15	18.92	19.02	0	-0.13(-0.65%)
Oct 04, 2013	18.80	19.25	18.78	19.15	0	+0.30(+1.60%)
Oct 03, 2013	18.62	18.93	18.58	18.84	0	+0.15(+0.82%)
Oct 02, 2013	18.80	18.89	18.60	18.69	129,661	-0.24(-1.28%)
Oct 01, 2013	18.79	18.98	18.54	18.93	223,408	+0.12(+0.62%)
Sep 30, 2013	19.11	19.11	18.40	18.82	387,380	-0.33(-1.72%)
Sep 27, 2013	19.26	19.34	19.00	19.15	0	-0.21(-1.09%)
Sep 26, 2013	19.31	19.36	19.09	19.36	120,875	+0.09(+0.45%)
Sep 25, 2013	19.13	19.31	19.02	19.27	128,274	+0.21(+1.11%)
Sep 24, 2013	18.98	19.26	18.89	19.06	124,871	+0.15(+0.79%)
Sep 23, 2013	18.87	19.00	18.69	18.91	106,492	+0.22(+1.17%)
Sep 20, 2013	18.82	18.89	18.46	18.69	0	-0.15(-0.79%)
Sep 19, 2013	18.87	18.87	18.59	18.84	40,836	+0.05(+0.27%)
Sep 18, 2013	18.64	18.86	18.33	18.79	0	+0.21(+1.14%)
Sep 17, 2013	18.55	18.70	18.48	18.58	0	+0.10(+0.55%)
Sep 16, 2013	18.51	18.67	18.42	18.48	0	-0.01(-0.04%)
Sep 13, 2013	18.29	18.67	18.22	18.48	0	+0.27(+1.48%)
Sep 12, 2013	18.26	18.30	17.93	18.21	0	-0.04(-0.21%)
Sep 11, 2013	18.19	18.30	17.90	18.25	0	+0.03(+0.17%)
Sep 10, 2013	18.53	18.71	18.07	18.22	167,678	-0.32(-1.71%)
Sep 09, 2013	18.10	18.59	18.01	18.54	0	+0.55(+3.07%)
Sep 06, 2013	18.29	18.29	17.78	17.99	0	-0.18(-0.99%)
Sep 05, 2013	18.02	18.28	18.01	18.17	0	+0.15(+0.83%)
Sep 04, 2013	17.09	18.16	17.09	18.02	0	+0.08(+0.44%)
Sep 03, 2013	17.97	18.11	17.79	17.94	0	+0.08(+0.44%)
Aug 30, 2013	18.01	18.29	17.69	17.86	0	-0.14(-0.80%)
Aug 29, 2013	17.81	18.15	17.81	18.01	51,382	+0.21(+1.17%)
Aug 28, 2013	17.79	18.06	17.64	17.80	0	-0.03(-0.18%)
Aug 27, 2013	18.15	18.17	17.82	17.83	81,957	-0.40(-2.19%)
Aug 26, 2013	18.42	18.47	18.10	18.23	0	-0.11(-0.60%)
Aug 23, 2013	18.40	18.46	18.16	18.34	0	-0.09(-0.49%)
Aug 22, 2013	18.18	18.64	18.06	18.43	60,319	+0.26(+1.44%)
Aug 21, 2013	18.60	18.62	18.15	18.17	0	-0.43(-2.34%)
Aug 20, 2013	18.51	18.66	18.50	18.60	130,499	+0.16(+0.85%)
Aug 19, 2013	18.53	18.77	18.40	18.44	68,997	-0.14(-0.74%)
Aug 16, 2013	18.63	18.80	18.58	18.58	0	-0.16(-0.84%)
Aug 15, 2013	18.83	18.83	18.35	18.74	197,299	-0.19(-0.99%)
Aug 14, 2013	19.31	19.31	18.91	18.93	104,781	-0.36(-1.85%)
Aug 13, 2013	19.38	19.60	19.16	19.28	56,354	-0.02(-0.12%)
Aug 12, 2013	19.18	19.39	18.88	19.31	70,134	+0.09(+0.49%)
Aug 09, 2013	19.34	19.50	19.13	19.21	75,008	-0.10(-0.53%)
Aug 08, 2013	19.66	19.73	19.26	19.31	109,716	-0.23(-1.16%)
Aug 07, 2013	19.70	19.79	19.45	19.54	82,849	-0.26(-1.31%)
Aug 06, 2013	19.70	19.91	19.51	19.80	176,417	+0.03(+0.14%)
Aug 05, 2013	19.64	19.79	19.56	19.77	85,993	+0.17(+0.86%)
Aug 02, 2013	19.22	19.62	19.06	19.60	134,893	+0.36(+1.89%)
Aug 01, 2013	19.94	19.94	19.16	19.24	317,552	-0.60(-3.02%)
Jul 31, 2013	20.14	20.16	19.81	19.84	0	-0.34(-1.69%)
Jul 30, 2013	20.27	20.35	19.96	20.18	0	+0.02(+0.10%)
Jul 29, 2013	20.06	20.35	19.98	20.16	0	+0.18(+0.88%)
Jul 26, 2013	19.98	20.13	19.75	19.98	0	-0.05(-0.27%)
Jul 25, 2013	19.71	20.05	19.40	20.04	0	+0.32(+1.65%)
Jul 24, 2013	20.32	20.52	19.70	19.71	0	-0.57(-2.82%)
Jul 23, 2013	20.41	20.41	20.17	20.28	0	-0.02(-0.12%)
Jul 22, 2013	20.21	20.42	20.11	20.31	0	+0.05(+0.27%)
Jul 19, 2013	19.97	20.29	19.54	20.25	0	+0.33(+1.65%)
Jul 18, 2013	19.84	20.06	19.75	19.92	0	+0.17(+0.87%)
Jul 17, 2013	19.79	19.94	19.66	19.75	104,530	+0.09(+0.48%)
Jul 16, 2013	19.66	19.77	19.57	19.66	0	+0.02(+0.08%)
Jul 15, 2013	19.39	19.72	19.36	19.64	0	+0.22(+1.11%)
Jul 12, 2013	19.50	19.53	19.16	19.43	0	-0.03(-0.14%)
Jul 11, 2013	19.57	19.58	19.26	19.45	0	-0.02(-0.08%)
Jul 10, 2013	19.49	19.56	19.40	19.47	0	+0.01(+0.06%)
Jul 09, 2013	19.18	19.51	19.13	19.46	0	+0.33(+1.72%)
Jul 08, 2013	18.90	19.18	18.90	19.13	114,545	+0.23(+1.20%)
Jul 05, 2013	18.75	18.91	18.37	18.90	0	+0.37(+1.99%)
Jul 03, 2013	18.51	18.63	18.35	18.53	0	-0.09(-0.48%)
Jul 02, 2013	18.51	18.71	18.33	18.62	0	+0.09(+0.46%)
Jul 01, 2013	18.32	18.75	18.26	18.54	0	+0.33(+1.83%)
Jun 28, 2013	18.60	18.69	18.18	18.21	348,515	-0.38(-2.02%)
Jun 27, 2013	18.06	18.66	17.96	18.58	0	+0.65(+3.65%)
Jun 26, 2013	18.24	18.34	17.90	17.93	0	-0.16(-0.87%)
Jun 25, 2013	18.27	18.30	18.03	18.08	0	-0.04(-0.23%)
Jun 24, 2013	18.18	18.36	18.02	18.13	0	-0.19(-1.02%)
Jun 21, 2013	17.93	18.37	17.92	18.31	290,651	+0.45(+2.52%)
Jun 20, 2013	17.96	18.20	17.69	17.86	0	-0.22(-1.19%)
Jun 19, 2013	18.48	18.50	18.05	18.08	0	-0.36(-1.95%)
Jun 18, 2013	18.18	18.58	18.06	18.44	0	+0.31(+1.71%)
Jun 17, 2013	18.27	18.35	18.05	18.13	0	+0.00(+0.00%)
Jun 14, 2013	18.29	18.30	18.01	18.13	0	-0.12(-0.67%)
Jun 13, 2013	18.17	18.32	18.10	18.25	144,624	+0.07(+0.37%)
Jun 12, 2013	18.38	18.38	18.11	18.18	161,161	-0.04(-0.19%)
Jun 11, 2013	18.24	18.37	18.03	18.22	226,316	+0.09(+0.50%)
Jun 10, 2013	17.78	18.16	17.75	18.13	0	+0.43(+2.43%)
Jun 07, 2013	17.68	17.86	17.59	17.70	0	+0.13(+0.76%)
Jun 06, 2013	17.56	17.70	17.34	17.56	191,025	+0.07(+0.38%)
Jun 05, 2013	17.65	17.65	17.44	17.50	0	-0.12(-0.67%)
Jun 04, 2013	17.65	17.78	17.31	17.61	0	+0.03(+0.18%)
Jun 03, 2013	17.21	17.75	17.21	17.58	488,436	+0.07(+0.40%)
May 31, 2013	17.49	17.65	17.49	17.51	199,997	-0.04(-0.20%)
May 30, 2013	17.44	17.62	17.44	17.55	140,309	+0.13(+0.74%)
May 29, 2013	17.65	17.75	17.32	17.42	111,704	-0.22(-1.22%)
May 28, 2013	17.65	17.77	17.48	17.63	120,566	+0.16(+0.90%)
May 24, 2013	17.34	17.55	17.28	17.48	0	+0.15(+0.89%)
May 23, 2013	17.08	17.50	17.07	17.32	0	+0.18(+1.06%)
May 22, 2013	17.47	17.59	17.07	17.14	0	-0.34(-1.93%)
May 21, 2013	17.21	17.55	17.11	17.48	0	+0.24(+1.39%)
May 20, 2013	17.48	17.56	17.13	17.24	0	-0.22(-1.24%)
May 17, 2013	17.53	17.61	17.43	17.46	0	+0.03(+0.19%)
May 16, 2013	17.28	17.59	17.14	17.42	160,777	+0.14(+0.79%)
May 15, 2013	17.03	17.35	17.00	17.29	0	+0.34(+2.01%)
May 13, 2013	16.98	17.07	16.86	16.95	0	-0.01(-0.05%)
May 10, 2013	16.88	17.15	16.66	16.95	0	+0.15(+0.91%)
May 09, 2013	16.75	16.84	16.69	16.80	0	+0.09(+0.54%)
May 08, 2013	16.55	16.71	16.52	16.71	0	+0.11(+0.66%)
May 07, 2013	16.29	16.62	16.05	16.60	0	+0.35(+2.17%)
May 06, 2013	16.19	16.39	16.11	16.25	0	+0.01(+0.07%)
May 03, 2013	16.42	16.61	16.16	16.24	0	-0.06(-0.36%)
May 02, 2013	16.34	16.60	16.20	16.30	0	+0.03(+0.19%)
May 01, 2013	16.71	16.71	16.10	16.26	235,911	-0.44(-2.65%)
Apr 30, 2013	16.62	16.73	16.48	16.71	0	+0.12(+0.73%)
Apr 29, 2013	16.57	16.62	16.48	16.59	100,274	+0.09(+0.53%)
Apr 26, 2013	16.50	16.59	16.48	16.50	112,639	+0.00(+0.02%)
Apr 25, 2013	16.40	16.54	16.31	16.49	130,206	+0.07(+0.45%)
Apr 24, 2013	16.35	16.52	16.35	16.42	180,482	+0.06(+0.38%)
Apr 23, 2013	16.15	16.36	16.08	16.36	147,598	+0.29(+1.83%)
Apr 22, 2013	16.34	16.34	15.87	16.06	180,136	-0.24(-1.47%)
Apr 19, 2013	16.04	16.37	16.01	16.30	129,933	+0.25(+1.57%)
Apr 18, 2013	16.05	16.06	15.80	16.05	141,062	+0.08(+0.49%)
Apr 17, 2013	16.09	16.09	15.87	15.97	196,408	-0.13(-0.79%)
Apr 16, 2013	16.08	16.13	15.99	16.10	172,103	+0.12(+0.78%)
Apr 15, 2013	15.89	16.15	15.68	15.98	320,548	-0.04(-0.27%)
Apr 12, 2013	16.01	16.15	15.78	16.02	310,428	-0.06(-0.36%)
Apr 11, 2013	16.13	16.21	16.01	16.08	267,630	-0.02(-0.10%)
Apr 10, 2013	16.30	16.34	16.08	16.09	326,914	-0.23(-1.42%)
Apr 09, 2013	16.52	16.71	16.31	16.33	241,362	-0.26(-1.59%)
Apr 08, 2013	16.50	16.61	16.30	16.59	128,266	+0.07(+0.45%)
Apr 05, 2013	16.42	16.59	16.40	16.52	134,696	-0.12(-0.70%)
Apr 04, 2013	16.58	16.71	16.47	16.63	203,067	+0.00(+0.02%)
Apr 03, 2013	16.55	16.72	16.44	16.63	281,311	+0.12(+0.73%)
Apr 02, 2013	16.57	16.73	16.44	16.51	273,872	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.