Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	64.96	65.71	64.34	64.74	2,312,901	-0.29(-0.45%)
Mar 30, 2016	65.35	65.77	64.91	65.04	2,510,730	+0.37(+0.58%)
Mar 29, 2016	63.18	65.01	63.11	64.66	3,356,984	+1.36(+2.15%)
Mar 28, 2016	62.80	63.67	62.28	63.30	2,354,340	+0.39(+0.62%)
Mar 24, 2016	63.26	62.91	62.91	62.91	3,153,035	-0.79(-1.25%)
Mar 23, 2016	62.58	64.14	62.26	63.70	3,423,244	+1.16(+1.85%)
Mar 22, 2016	62.38	62.95	61.96	62.55	2,902,795	-0.07(-0.11%)
Mar 21, 2016	62.72	63.07	62.20	62.62	2,488,574	-0.37(-0.59%)
Mar 18, 2016	63.56	63.97	62.50	62.99	4,274,540	-0.34(-0.54%)
Mar 17, 2016	63.74	64.39	61.93	63.33	5,008,821	-1.30(-2.02%)
Mar 16, 2016	64.27	64.80	63.23	64.63	2,257,278	+0.27(+0.43%)
Mar 15, 2016	62.86	64.54	62.86	64.36	2,528,527	+0.91(+1.44%)
Mar 14, 2016	62.49	63.96	62.49	63.45	1,897,723	+0.31(+0.50%)
Mar 11, 2016	62.51	63.31	62.24	63.14	2,641,132	+0.95(+1.53%)
Mar 10, 2016	62.82	63.08	61.29	62.19	3,367,354	-0.41(-0.66%)
Mar 09, 2016	61.88	62.72	61.44	62.60	3,190,288	+0.94(+1.52%)
Mar 08, 2016	61.75	62.85	61.30	61.66	3,646,019	-0.62(-0.99%)
Mar 07, 2016	62.57	63.10	61.61	62.27	2,914,140	-0.82(-1.30%)
Mar 04, 2016	63.08	63.52	61.77	63.10	3,782,542	-0.36(-0.57%)
Mar 03, 2016	64.44	64.64	62.85	63.46	4,029,969	-1.26(-1.95%)
Mar 02, 2016	63.83	64.88	63.29	64.72	3,425,494	+0.60(+0.93%)
Mar 01, 2016	63.12	64.33	62.93	64.13	3,509,702	+1.21(+1.93%)
Feb 29, 2016	62.65	63.90	62.65	62.91	3,509,174	-0.21(-0.33%)
Feb 26, 2016	63.47	63.74	62.45	63.12	3,329,829	-0.23(-0.36%)
Feb 25, 2016	62.24	63.38	62.03	63.34	4,367,660	+1.45(+2.34%)
Feb 24, 2016	59.66	62.17	59.45	61.89	4,549,871	+1.65(+2.73%)
Feb 23, 2016	61.70	62.01	60.19	60.25	4,918,840	-1.71(-2.77%)
Feb 22, 2016	58.83	62.00	58.73	61.96	6,993,337	+3.62(+6.21%)
Feb 19, 2016	57.13	58.65	56.90	58.34	5,821,217	+1.19(+2.09%)
Feb 18, 2016	58.34	58.68	57.03	57.14	5,230,940	-1.46(-2.49%)
Feb 17, 2016	59.00	59.29	57.59	58.60	5,067,399	+0.47(+0.81%)
Feb 16, 2016	58.59	58.76	57.66	58.13	3,991,946	+0.11(+0.19%)
Feb 12, 2016	56.85	58.02	58.02	58.02	5,367,145	+1.04(+1.82%)
Feb 11, 2016	56.76	57.89	56.56	56.99	6,813,736	-0.77(-1.34%)
Feb 10, 2016	58.11	58.83	57.45	57.76	5,096,051	+0.71(+1.25%)
Feb 09, 2016	55.10	57.97	54.67	57.04	9,198,145	+1.89(+3.43%)
Feb 08, 2016	53.26	55.40	51.91	55.15	8,397,430	+0.80(+1.48%)
Feb 05, 2016	57.16	57.29	53.73	54.35	7,880,618	-3.16(-5.50%)
Feb 04, 2016	58.21	58.62	56.33	57.51	8,870,353	-0.86(-1.48%)
Feb 03, 2016	60.49	60.64	57.51	58.38	9,618,661	-1.03(-1.73%)
Feb 02, 2016	62.55	62.67	58.89	59.41	7,980,833	-3.47(-5.51%)
Feb 01, 2016	62.84	64.08	62.00	62.87	6,881,794	-0.34(-0.53%)
Jan 29, 2016	66.04	66.09	61.50	63.21	18,297,486	-5.14(-7.52%)
Jan 28, 2016	69.24	69.56	67.30	68.35	6,086,541	+0.29(+0.43%)
Jan 27, 2016	69.42	69.87	67.83	68.05	4,378,983	-1.31(-1.89%)
Jan 26, 2016	68.45	70.01	68.17	69.36	5,659,549	+0.89(+1.30%)
Jan 25, 2016	67.86	69.03	67.34	68.47	5,536,985	+0.55(+0.81%)
Jan 22, 2016	66.59	67.96	65.91	67.92	4,053,380	+2.28(+3.48%)
Jan 21, 2016	65.80	66.16	64.43	65.64	3,976,784	+0.18(+0.27%)
Jan 20, 2016	64.83	66.29	63.69	65.47	4,762,735	-0.51(-0.77%)
Jan 19, 2016	65.46	66.83	65.05	65.98	5,146,639	+1.28(+1.98%)
Jan 15, 2016	63.01	64.69	64.69	64.69	8,761,983	+1.55(+2.45%)
Jan 14, 2016	61.99	63.62	60.23	63.15	4,540,070	+1.08(+1.74%)
Jan 13, 2016	64.89	65.21	61.87	62.07	4,040,913	-2.19(-3.41%)
Jan 12, 2016	63.32	64.72	63.32	64.26	3,542,237	+1.38(+2.20%)
Jan 11, 2016	62.08	63.47	61.94	62.88	3,821,305	+1.06(+1.71%)
Jan 08, 2016	61.90	63.66	61.65	61.82	3,992,348	+0.66(+1.07%)
Jan 07, 2016	61.03	63.37	60.28	61.17	4,461,362	-1.19(-1.92%)
Jan 06, 2016	62.29	62.96	61.27	62.36	3,841,986	-1.23(-1.94%)
Jan 05, 2016	64.73	65.44	63.50	63.60	3,368,758	-1.14(-1.75%)
Jan 04, 2016	65.79	66.17	63.75	64.73	4,138,599	-2.57(-3.81%)
Dec 31, 2015	68.00	67.30	67.30	67.30	1,168,169	-0.91(-1.34%)
Dec 30, 2015	68.44	68.90	68.10	68.21	1,461,052	-0.20(-0.29%)
Dec 29, 2015	68.06	68.79	67.77	68.40	1,498,364	+0.65(+0.95%)
Dec 28, 2015	67.17	67.78	66.64	67.76	1,173,536	+0.24(+0.35%)
Dec 24, 2015	67.27	67.52	67.52	67.52	1,041,447	+0.30(+0.45%)
Dec 23, 2015	68.06	68.33	66.39	67.22	2,475,898	-0.42(-0.62%)
Dec 22, 2015	67.87	68.01	66.91	67.64	1,685,674	+0.35(+0.52%)
Dec 21, 2015	68.00	68.44	66.01	67.29	2,933,766	-0.26(-0.39%)
Dec 18, 2015	69.17	69.65	67.51	67.55	5,046,194	-2.10(-3.01%)
Dec 17, 2015	70.72	71.22	69.63	69.65	3,101,834	-0.90(-1.28%)
Dec 16, 2015	71.56	71.96	67.90	70.55	4,930,805	-0.28(-0.40%)
Dec 15, 2015	69.06	72.07	68.40	70.83	6,896,663	+2.61(+3.83%)
Dec 14, 2015	65.96	68.49	65.96	68.22	4,740,304	+2.44(+3.71%)
Dec 11, 2015	66.09	68.21	65.33	65.78	6,186,269	+0.78(+1.21%)
Dec 10, 2015	66.11	66.49	64.71	65.00	3,467,975	-0.71(-1.07%)
Dec 09, 2015	69.29	69.52	65.25	65.70	8,482,034	-3.82(-5.49%)
Dec 08, 2015	68.94	69.70	68.50	69.52	4,540,047	+0.20(+0.28%)
Dec 07, 2015	69.28	70.45	68.89	69.33	3,732,035	+0.40(+0.58%)
Dec 04, 2015	66.97	69.21	66.97	68.92	3,979,386	+3.09(+4.70%)
Dec 03, 2015	68.10	68.99	65.55	65.83	3,943,651	-2.08(-3.06%)
Dec 02, 2015	67.58	68.11	67.17	67.91	5,058,108	+0.70(+1.03%)
Dec 01, 2015	66.63	67.86	66.01	67.21	3,782,216	+0.82(+1.24%)
Nov 30, 2015	67.76	68.20	66.18	66.39	5,356,130	-1.07(-1.58%)
Nov 27, 2015	68.19	69.09	67.04	67.45	1,516,898	-0.62(-0.91%)
Nov 25, 2015	65.91	68.07	68.07	68.07	3,676,771	+2.40(+3.65%)
Nov 24, 2015	67.01	67.27	65.53	65.67	5,253,812	-1.88(-2.78%)
Nov 23, 2015	71.14	72.33	66.21	67.55	12,148,644	-3.37(-4.75%)
Nov 20, 2015	69.96	71.27	68.69	70.92	4,386,523	+1.31(+1.89%)
Nov 19, 2015	67.52	69.80	66.82	69.61	4,507,180	+2.60(+3.89%)
Nov 18, 2015	66.75	67.18	65.46	67.00	3,328,809	+0.31(+0.47%)
Nov 17, 2015	63.73	67.63	63.60	66.69	6,015,010	+0.11(+0.16%)
Nov 16, 2015	68.53	68.71	65.30	66.58	6,447,881	-1.86(-2.72%)
Nov 13, 2015	69.83	70.55	68.39	68.44	3,632,516	-1.73(-2.47%)
Nov 12, 2015	69.88	71.20	69.08	70.18	3,148,200	+0.35(+0.50%)
Nov 11, 2015	69.33	70.22	68.42	69.82	2,362,372	+0.46(+0.66%)
Nov 10, 2015	69.14	69.47	68.40	69.36	2,195,903	-0.11(-0.16%)
Nov 09, 2015	70.87	70.88	68.71	69.47	3,100,240	-1.41(-1.99%)
Nov 06, 2015	72.30	72.66	70.75	70.88	3,259,846	-1.65(-2.27%)
Nov 05, 2015	73.20	73.38	71.61	72.53	2,100,789	-0.23(-0.31%)
Nov 04, 2015	70.44	72.78	70.25	72.75	3,649,464	+2.34(+3.32%)
Nov 03, 2015	70.33	71.23	68.88	70.41	4,326,904	-0.10(-0.14%)
Nov 02, 2015	71.10	73.34	70.39	70.51	4,809,444	-0.07(-0.10%)
Oct 30, 2015	73.45	74.04	69.17	70.58	11,368,398	-3.91(-5.25%)
Oct 29, 2015	74.92	75.33	73.80	74.49	3,315,665	-0.70(-0.92%)
Oct 28, 2015	74.43	75.21	73.52	75.18	3,393,574	+1.47(+1.99%)
Oct 27, 2015	72.38	74.02	72.18	73.71	2,750,517	+1.17(+1.61%)
Oct 26, 2015	73.45	73.83	72.23	72.55	2,528,472	-0.82(-1.12%)
Oct 23, 2015	73.45	73.93	72.90	73.37	3,348,231	+0.37(+0.51%)
Oct 22, 2015	71.59	73.30	71.51	73.00	3,043,757	+1.71(+2.40%)
Oct 21, 2015	71.18	71.92	70.51	71.28	2,384,341	+0.48(+0.68%)
Oct 20, 2015	71.10	71.58	69.82	70.80	2,215,197	+0.01(+0.01%)
Oct 19, 2015	70.41	72.02	70.03	70.79	3,573,911	+0.57(+0.81%)
Oct 16, 2015	69.32	70.29	68.81	70.23	2,932,778	+0.72(+1.04%)
Oct 15, 2015	69.55	70.01	68.73	69.50	2,747,578	+0.39(+0.57%)
Oct 14, 2015	66.97	69.82	66.68	69.11	4,091,672	+2.11(+3.14%)
Oct 13, 2015	66.59	67.72	65.95	67.00	3,446,048	+0.30(+0.46%)
Oct 12, 2015	63.78	66.84	63.31	66.70	4,219,142	+3.01(+4.72%)
Oct 09, 2015	64.23	64.28	63.20	63.69	4,362,451	-0.74(-1.16%)
Oct 08, 2015	64.54	64.73	63.36	64.44	2,511,559	-0.30(-0.47%)
Oct 07, 2015	65.18	65.46	63.84	64.74	3,772,127	-0.43(-0.66%)
Oct 06, 2015	66.02	66.67	64.97	65.17	1,844,030	-1.02(-1.54%)
Oct 05, 2015	65.94	66.69	65.59	66.19	2,794,765	+1.08(+1.65%)
Oct 02, 2015	64.99	65.12	63.50	65.11	3,112,002	-0.70(-1.06%)
Oct 01, 2015	66.63	66.63	65.07	65.81	2,977,537	-0.54(-0.81%)
Sep 30, 2015	65.43	66.47	65.11	66.35	2,444,555	+1.71(+2.65%)
Sep 29, 2015	65.61	65.97	64.19	64.63	2,299,448	-0.45(-0.69%)
Sep 28, 2015	67.52	67.79	64.59	65.08	2,677,697	-2.97(-4.36%)
Sep 25, 2015	68.52	69.36	67.54	68.05	2,859,553	+0.67(+0.99%)
Sep 24, 2015	67.44	67.85	66.27	67.39	2,158,040	-0.64(-0.94%)
Sep 23, 2015	67.43	68.34	67.17	68.02	2,922,590	+0.75(+1.12%)
Sep 22, 2015	68.11	68.82	66.81	67.27	2,463,503	-1.85(-2.68%)
Sep 21, 2015	68.95	70.13	68.61	69.12	2,122,129	+0.50(+0.73%)
Sep 18, 2015	68.89	69.75	68.31	68.62	3,577,076	-0.97(-1.39%)
Sep 17, 2015	68.77	70.50	68.42	69.59	2,311,687	+0.76(+1.11%)
Sep 16, 2015	68.27	68.96	67.66	68.83	2,230,352	+0.88(+1.30%)
Sep 15, 2015	66.97	68.22	66.90	67.94	1,765,526	+1.01(+1.51%)
Sep 14, 2015	67.44	67.62	66.72	66.94	1,718,459	-0.55(-0.81%)
Sep 11, 2015	66.82	67.54	66.43	67.48	1,717,079	+0.17(+0.25%)
Sep 10, 2015	66.14	67.99	66.14	67.32	2,129,202	+0.94(+1.42%)
Sep 09, 2015	68.10	68.72	66.17	66.38	2,407,298	-0.71(-1.05%)
Sep 08, 2015	66.15	67.19	65.61	67.08	3,273,468	+2.09(+3.21%)
Sep 04, 2015	63.50	65.00	65.00	65.00	3,677,077	+0.57(+0.88%)
Sep 03, 2015	63.94	65.12	63.68	64.43	3,555,850	+1.10(+1.73%)
Sep 02, 2015	63.10	63.77	62.65	63.33	3,885,237	+1.21(+1.95%)
Sep 01, 2015	63.06	64.38	61.73	62.12	5,146,593	-2.66(-4.11%)
Aug 31, 2015	65.71	66.50	64.61	64.78	3,113,910	-1.72(-2.59%)
Aug 28, 2015	65.24	67.05	65.13	66.50	3,041,305	+0.73(+1.12%)
Aug 27, 2015	65.76	66.24	64.14	65.77	2,983,796	+0.80(+1.24%)
Aug 26, 2015	64.14	65.10	62.34	64.97	4,434,165	+2.74(+4.41%)
Aug 25, 2015	64.54	64.91	62.16	62.23	5,900,656	-0.16(-0.25%)
Aug 24, 2015	59.00	64.09	58.24	62.38	6,745,870	-1.79(-2.79%)
Aug 21, 2015	63.91	65.85	62.69	64.17	5,510,767	-2.13(-3.22%)
Aug 20, 2015	69.43	70.01	66.21	66.31	5,143,593	-3.82(-5.45%)
Aug 19, 2015	72.03	72.19	69.93	70.13	3,243,897	-2.19(-3.03%)
Aug 18, 2015	72.58	72.96	71.67	72.32	2,875,478	+0.15(+0.20%)
Aug 17, 2015	71.33	72.37	70.75	72.18	2,704,848	+0.86(+1.21%)
Aug 14, 2015	71.90	72.23	71.22	71.31	2,227,580	-0.55(-0.76%)
Aug 13, 2015	72.03	72.59	71.52	71.86	2,032,802	-0.33(-0.46%)
Aug 12, 2015	71.68	72.40	70.22	72.19	2,959,995	-0.10(-0.14%)
Aug 11, 2015	71.97	72.35	71.35	72.29	2,511,621	-0.15(-0.20%)
Aug 10, 2015	72.66	73.28	72.18	72.44	2,910,121	+0.60(+0.83%)
Aug 07, 2015	72.23	72.41	70.92	71.84	3,146,213	-0.64(-0.88%)
Aug 06, 2015	73.45	74.08	71.98	72.48	4,688,852	-1.13(-1.53%)
Aug 05, 2015	70.87	74.19	70.76	73.61	5,955,980	+3.29(+4.68%)
Aug 04, 2015	69.24	70.45	69.24	70.31	2,804,627	+0.81(+1.17%)
Aug 03, 2015	69.81	70.43	68.69	69.50	3,931,103	-0.57(-0.81%)
Jul 31, 2015	69.56	71.23	69.04	70.07	5,820,022	-0.73(-1.04%)
Jul 30, 2015	70.52	71.15	69.56	70.80	3,865,900	+0.12(+0.17%)
Jul 29, 2015	70.42	71.00	69.62	70.69	2,732,178	+0.37(+0.53%)
Jul 28, 2015	70.53	70.99	69.68	70.31	3,455,229	+0.57(+0.81%)
Jul 27, 2015	70.93	71.33	69.49	69.75	3,494,945	-1.05(-1.48%)
Jul 24, 2015	70.32	71.01	69.77	70.79	4,376,507	+0.47(+0.67%)
Jul 23, 2015	71.80	72.06	70.28	70.32	3,608,357	-1.09(-1.52%)
Jul 22, 2015	72.12	72.31	70.40	71.41	5,355,427	-0.74(-1.03%)
Jul 21, 2015	73.49	73.55	71.82	72.16	2,505,505	-1.09(-1.48%)
Jul 20, 2015	72.94	73.37	72.09	73.24	2,760,399	+1.29(+1.80%)
Jul 17, 2015	71.44	72.03	70.89	71.95	3,824,322	+0.49(+0.69%)
Jul 16, 2015	71.29	71.71	70.90	71.46	4,511,569	+0.46(+0.65%)
Jul 15, 2015	71.02	71.48	70.83	71.00	4,833,625	+0.24(+0.35%)
Jul 14, 2015	72.04	72.08	70.54	70.76	6,392,577	-1.26(-1.75%)
Jul 13, 2015	70.91	72.32	70.91	72.02	3,689,064	+1.44(+2.04%)
Jul 10, 2015	69.78	71.00	69.34	70.58	3,919,990	+1.54(+2.23%)
Jul 09, 2015	68.44	69.47	68.24	69.04	4,492,893	+1.47(+2.17%)
Jul 08, 2015	68.14	68.49	67.40	67.57	4,601,330	-0.87(-1.27%)
Jul 07, 2015	67.63	68.50	66.56	68.44	4,998,813	+1.84(+2.76%)
Jul 06, 2015	65.75	66.89	65.73	66.60	3,658,816	+0.21(+0.31%)
Jul 02, 2015	67.06	66.40	66.40	66.40	1,692,926	-0.19(-0.29%)
Jul 01, 2015	65.98	66.81	65.70	66.59	2,674,166	+1.46(+2.25%)
Jun 30, 2015	65.22	65.59	64.81	65.12	3,206,425	+0.27(+0.42%)
Jun 29, 2015	65.39	65.99	64.71	64.85	1,997,173	-1.38(-2.08%)
Jun 26, 2015	66.12	66.59	65.51	66.23	4,998,803	+0.18(+0.27%)
Jun 25, 2015	66.53	66.86	66.03	66.05	2,153,169	-0.23(-0.34%)
Jun 24, 2015	66.33	66.84	65.67	66.28	3,387,808	+1.08(+1.65%)
Jun 23, 2015	65.42	65.97	64.78	65.20	2,567,310	-0.04(-0.06%)
Jun 22, 2015	64.83	65.73	64.68	65.24	2,646,499	+0.66(+1.02%)
Jun 19, 2015	63.92	64.96	63.32	64.59	4,229,444	+0.67(+1.04%)
Jun 18, 2015	63.11	64.31	62.82	63.92	4,022,197	+0.77(+1.23%)
Jun 17, 2015	61.77	63.31	61.77	63.15	3,359,948	+1.59(+2.58%)
Jun 16, 2015	60.29	61.63	60.29	61.56	2,692,769	+1.26(+2.10%)
Jun 15, 2015	60.78	60.78	60.11	60.30	2,118,716	-1.16(-1.88%)
Jun 12, 2015	61.25	61.71	60.76	61.45	1,694,217	+0.16(+0.26%)
Jun 11, 2015	61.19	61.52	60.86	61.30	1,544,879	+0.06(+0.10%)
Jun 10, 2015	60.85	61.38	60.24	61.24	1,647,377	+0.73(+1.21%)
Jun 09, 2015	60.31	60.72	59.85	60.50	1,572,898	+0.12(+0.19%)
Jun 08, 2015	61.77	61.87	60.22	60.38	1,998,074	-1.21(-1.97%)
Jun 05, 2015	61.30	61.83	60.81	61.60	2,083,504	+0.26(+0.43%)
Jun 04, 2015	61.78	62.14	61.21	61.33	1,413,394	-0.72(-1.17%)
Jun 03, 2015	62.02	62.37	61.72	62.06	1,246,976	+0.39(+0.63%)
Jun 02, 2015	61.21	62.15	61.17	61.67	2,168,582	+0.08(+0.14%)
Jun 01, 2015	61.76	61.80	60.91	61.59	2,003,901	+0.13(+0.22%)
May 29, 2015	61.77	62.82	61.37	61.46	2,432,247	-0.50(-0.81%)
May 28, 2015	62.02	62.97	61.92	61.96	1,974,949	-0.58(-0.92%)
May 27, 2015	61.31	62.65	61.31	62.54	3,555,044	+1.31(+2.14%)
May 26, 2015	61.28	61.67	60.98	61.23	2,354,858	-0.03(-0.06%)
May 22, 2015	61.30	61.27	61.27	61.27	2,182,454	-0.13(-0.21%)
May 21, 2015	60.97	61.61	60.34	61.39	2,477,360	+0.44(+0.72%)
May 20, 2015	61.23	61.33	60.56	60.95	1,834,111	-0.36(-0.59%)
May 19, 2015	61.27	61.68	61.11	61.31	4,410,576	-0.68(-1.09%)
May 18, 2015	61.26	62.19	61.25	61.99	2,028,712	+0.42(+0.68%)
May 15, 2015	61.51	62.01	61.20	61.57	2,021,070	-0.21(-0.34%)
May 14, 2015	61.01	61.81	60.67	61.78	3,024,895	+1.33(+2.20%)
May 13, 2015	60.72	60.93	59.88	60.45	3,095,678	-0.71(-1.17%)
May 12, 2015	60.95	61.60	60.34	61.17	2,730,871	-0.13(-0.21%)
May 11, 2015	60.62	62.15	60.47	61.30	4,926,990	+0.70(+1.15%)
May 08, 2015	59.74	60.95	59.57	60.60	3,394,525	+1.58(+2.67%)
May 07, 2015	59.94	60.18	58.92	59.02	4,167,684	-0.65(-1.08%)
May 06, 2015	60.08	61.94	59.29	59.67	12,955,945	+1.73(+2.99%)
May 05, 2015	58.18	58.45	57.37	57.94	4,756,107	-0.15(-0.25%)
May 04, 2015	58.29	58.35	57.28	58.08	3,498,208	-0.02(-0.03%)
May 01, 2015	57.04	58.29	56.91	58.10	2,305,512	+1.21(+2.13%)
Apr 30, 2015	57.16	57.65	56.44	56.89	2,632,844	-0.51(-0.90%)
Apr 29, 2015	57.66	58.28	57.00	57.40	2,001,030	-0.48(-0.84%)
Apr 28, 2015	58.46	58.90	57.41	57.89	2,752,887	-0.71(-1.22%)
Apr 27, 2015	58.75	59.38	58.45	58.60	3,245,332	-0.05(-0.08%)
Apr 24, 2015	58.66	58.67	58.15	58.65	1,862,935	+0.01(+0.02%)
Apr 23, 2015	58.52	59.03	58.21	58.64	2,528,777	+0.07(+0.13%)
Apr 22, 2015	58.11	58.65	57.81	58.57	2,623,505	+0.76(+1.31%)
Apr 21, 2015	56.35	57.91	56.17	57.81	4,176,165	+1.70(+3.04%)
Apr 20, 2015	55.27	56.13	54.94	56.10	2,091,870	+1.23(+2.25%)
Apr 17, 2015	55.23	55.41	54.37	54.87	2,913,892	-0.81(-1.46%)
Apr 16, 2015	55.64	55.87	55.43	55.68	1,401,203	+0.00(+0.00%)
Apr 15, 2015	55.96	56.50	55.45	55.68	2,411,998	-0.21(-0.37%)
Apr 14, 2015	56.10	56.78	55.47	55.89	2,335,870	-0.25(-0.45%)
Apr 13, 2015	57.08	57.23	56.05	56.14	1,611,099	-1.00(-1.76%)
Apr 10, 2015	56.55	57.17	56.07	57.15	2,600,565	+0.84(+1.49%)
Apr 09, 2015	56.78	57.63	56.13	56.31	2,050,551	-0.64(-1.12%)
Apr 08, 2015	56.61	57.13	56.42	56.95	2,135,483	+0.34(+0.61%)
Apr 07, 2015	55.86	56.93	55.79	56.60	2,114,947	+0.67(+1.19%)
Apr 06, 2015	55.93	56.87	55.84	55.94	2,425,106	-0.52(-0.92%)
Apr 02, 2015	56.06	56.46	56.46	56.46	2,766,743	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.