Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.79	33.36	32.63	33.25	305,317	+0.34(+1.02%)
Mar 30, 2016	32.26	33.23	31.80	32.91	250,790	+0.87(+2.71%)
Mar 29, 2016	31.09	32.09	30.71	32.04	147,374	+0.86(+2.76%)
Mar 28, 2016	30.95	31.48	30.71	31.18	141,449	+0.16(+0.51%)
Mar 24, 2016	30.78	31.02	31.02	31.02	75,227	+0.14(+0.46%)
Mar 23, 2016	31.26	31.31	30.59	30.88	165,489	-0.43(-1.36%)
Mar 22, 2016	31.33	31.85	31.03	31.31	104,941	-0.04(-0.14%)
Mar 21, 2016	31.99	32.28	30.79	31.35	263,564	-0.63(-1.97%)
Mar 18, 2016	31.80	32.34	31.17	31.98	255,099	+0.18(+0.56%)
Mar 17, 2016	31.42	31.91	31.31	31.80	105,582	+0.43(+1.36%)
Mar 16, 2016	30.47	32.04	29.97	31.38	185,195	+0.56(+1.81%)
Mar 15, 2016	30.75	31.11	29.93	30.82	247,230	-0.27(-0.88%)
Mar 14, 2016	30.54	31.18	30.33	31.09	135,258	+0.35(+1.15%)
Mar 11, 2016	29.46	30.78	29.18	30.74	163,299	+1.59(+5.44%)
Mar 10, 2016	30.07	30.72	28.99	29.15	101,025	-0.91(-3.04%)
Mar 09, 2016	29.40	30.17	29.28	30.07	113,909	+0.85(+2.91%)
Mar 08, 2016	29.06	29.99	29.06	29.21	170,279	-0.10(-0.33%)
Mar 07, 2016	28.88	30.08	28.88	29.31	139,837	+0.37(+1.29%)
Mar 04, 2016	28.85	28.85	28.28	28.94	172,814	+0.44(+1.56%)
Mar 03, 2016	30.66	30.87	28.20	28.50	228,154	-2.31(-7.48%)
Mar 02, 2016	30.25	30.90	29.92	30.80	164,079	+0.61(+2.03%)
Mar 01, 2016	30.29	30.54	29.32	30.19	434,808	+0.28(+0.95%)
Feb 29, 2016	31.50	31.95	28.17	29.91	393,741	-2.09(-6.54%)
Feb 26, 2016	32.56	32.70	31.89	32.00	142,171	-0.40(-1.23%)
Feb 25, 2016	32.13	32.50	31.69	32.40	62,659	+0.30(+0.94%)
Feb 24, 2016	31.91	32.38	30.91	32.10	158,480	-0.05(-0.17%)
Feb 23, 2016	30.39	32.34	30.29	32.15	167,807	+1.64(+5.38%)
Feb 22, 2016	30.48	30.75	30.10	30.51	155,073	+0.24(+0.79%)
Feb 19, 2016	30.68	31.23	30.07	30.27	124,549	-0.74(-2.37%)
Feb 18, 2016	31.23	31.27	30.31	31.01	123,298	-0.36(-1.16%)
Feb 17, 2016	31.76	31.85	31.18	31.37	179,017	-0.41(-1.28%)
Feb 16, 2016	31.63	32.26	31.14	31.78	112,116	+0.33(+1.04%)
Feb 12, 2016	31.43	31.45	31.45	31.45	114,251	+0.48(+1.55%)
Feb 11, 2016	30.03	31.20	29.57	30.97	140,028	+0.31(+1.01%)
Feb 10, 2016	30.70	31.23	30.35	30.66	301,849	+0.12(+0.41%)
Feb 09, 2016	30.28	31.12	30.24	30.54	139,119	+0.23(+0.76%)
Feb 08, 2016	31.02	31.02	28.40	30.31	180,160	-0.04(-0.15%)
Feb 05, 2016	31.99	32.60	29.81	30.35	248,738	-1.69(-5.29%)
Feb 04, 2016	31.87	32.42	31.58	32.04	106,647	-0.05(-0.17%)
Feb 03, 2016	33.40	33.75	31.79	32.10	120,510	-0.90(-2.74%)
Feb 02, 2016	33.50	33.50	32.69	33.00	120,423	-0.92(-2.72%)
Feb 01, 2016	33.71	34.63	33.21	33.92	152,724	-0.09(-0.26%)
Jan 29, 2016	32.26	34.07	32.26	34.01	134,497	+1.81(+5.62%)
Jan 28, 2016	32.05	32.28	31.72	32.20	80,214	+0.41(+1.28%)
Jan 27, 2016	32.07	32.65	31.42	31.80	113,339	-0.28(-0.88%)
Jan 26, 2016	31.85	32.63	31.84	32.08	89,871	+0.20(+0.61%)
Jan 25, 2016	32.16	33.09	31.80	31.88	105,016	-0.35(-1.07%)
Jan 22, 2016	32.25	33.64	31.83	32.23	177,655	+0.37(+1.17%)
Jan 21, 2016	32.01	32.34	31.01	31.86	212,871	+0.07(+0.22%)
Jan 20, 2016	31.19	32.35	29.80	31.79	258,998	+0.12(+0.39%)
Jan 19, 2016	32.51	32.51	31.22	31.66	148,937	-0.66(-2.06%)
Jan 15, 2016	32.76	32.33	32.33	32.33	226,923	-1.32(-3.93%)
Jan 14, 2016	33.80	34.38	33.12	33.65	117,797	+0.04(+0.13%)
Jan 13, 2016	34.86	34.86	33.35	33.60	182,671	-1.14(-3.29%)
Jan 12, 2016	35.08	35.75	34.17	34.75	177,023	-0.02(-0.05%)
Jan 11, 2016	33.55	35.10	33.55	34.77	183,320	+1.33(+3.98%)
Jan 08, 2016	33.01	33.95	32.73	33.44	250,796	+0.43(+1.29%)
Jan 07, 2016	33.78	33.86	32.66	33.01	275,568	-1.27(-3.70%)
Jan 06, 2016	34.58	35.28	33.90	34.28	271,969	-0.74(-2.10%)
Jan 05, 2016	34.05	36.80	33.98	35.01	252,704	+1.16(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.