Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.02	20.59	20.02	20.32	67,652	+0.37(+1.84%)
Mar 28, 2014	19.93	20.43	19.92	19.96	35,261	+0.00(+0.00%)
Mar 27, 2014	20.28	20.48	19.87	19.96	61,385	-0.30(-1.47%)
Mar 26, 2014	20.85	21.00	20.25	20.26	50,233	-0.38(-1.82%)
Mar 25, 2014	20.85	21.06	20.62	20.63	52,381	-0.17(-0.82%)
Mar 24, 2014	20.95	21.10	20.48	20.80	69,673	-0.14(-0.65%)
Mar 21, 2014	20.38	21.03	20.20	20.94	101,617	+0.70(+3.46%)
Mar 20, 2014	20.62	20.63	20.18	20.24	54,320	-0.27(-1.33%)
Mar 19, 2014	20.50	20.59	20.31	20.51	47,242	-0.08(-0.37%)
Mar 18, 2014	20.22	20.63	20.17	20.59	34,238	+0.32(+1.60%)
Mar 17, 2014	20.52	20.53	20.25	20.26	25,883	-0.08(-0.38%)
Mar 14, 2014	19.84	20.46	19.84	20.34	36,077	+0.44(+2.19%)
Mar 13, 2014	20.50	20.50	19.84	19.91	37,962	-0.46(-2.26%)
Mar 12, 2014	20.11	20.50	20.09	20.37	39,413	+0.07(+0.34%)
Mar 11, 2014	20.88	20.89	20.16	20.30	49,749	-0.64(-3.06%)
Mar 10, 2014	20.73	21.12	20.64	20.94	69,901	+0.07(+0.33%)
Mar 07, 2014	20.80	20.95	20.61	20.87	59,644	+0.22(+1.07%)
Mar 06, 2014	20.72	20.93	20.50	20.65	108,169	-0.08(-0.37%)
Mar 05, 2014	20.45	20.80	20.31	20.73	107,738	+0.19(+0.91%)
Mar 04, 2014	20.29	20.89	20.09	20.54	95,578	+0.49(+2.43%)
Mar 03, 2014	19.91	20.23	19.80	20.05	64,605	+0.02(+0.08%)
Feb 28, 2014	20.18	20.25	19.88	20.03	85,661	-0.07(-0.34%)
Feb 27, 2014	19.99	20.20	19.84	20.10	38,334	+0.11(+0.55%)
Feb 26, 2014	20.00	20.14	19.84	19.99	35,255	+0.07(+0.34%)
Feb 25, 2014	19.88	20.00	19.84	19.92	30,743	+0.03(+0.13%)
Feb 24, 2014	20.20	20.24	19.84	19.90	49,347	-0.18(-0.89%)
Feb 21, 2014	20.21	20.21	19.99	20.08	30,429	-0.02(-0.09%)
Feb 20, 2014	19.91	20.20	19.91	20.09	31,963	+0.26(+1.33%)
Feb 19, 2014	19.74	19.96	19.74	19.83	61,976	-0.09(-0.43%)
Feb 18, 2014	19.77	20.06	19.74	19.91	121,396	+0.26(+1.35%)
Feb 14, 2014	19.55	19.65	19.65	19.65	47,113	+0.17(+0.88%)
Feb 13, 2014	19.04	19.51	19.01	19.48	78,423	+0.37(+1.92%)
Feb 12, 2014	18.96	19.28	18.94	19.11	90,275	+0.12(+0.63%)
Feb 11, 2014	19.05	19.37	18.93	18.99	68,389	+0.03(+0.13%)
Feb 10, 2014	18.91	19.05	18.84	18.97	157,664	-0.03(-0.13%)
Feb 07, 2014	19.05	19.15	18.86	18.99	75,212	+0.03(+0.18%)
Feb 06, 2014	19.27	19.45	18.72	18.96	150,584	-0.16(-0.85%)
Feb 05, 2014	19.62	19.64	19.03	19.12	145,347	-0.63(-3.20%)
Feb 04, 2014	20.53	20.57	19.75	19.75	150,776	-0.74(-3.62%)
Feb 03, 2014	23.28	23.46	20.26	20.50	196,158	-2.70(-11.63%)
Jan 31, 2014	23.19	23.60	23.11	23.19	111,620	-0.39(-1.66%)
Jan 30, 2014	23.46	23.70	23.09	23.58	67,542	+0.42(+1.80%)
Jan 29, 2014	22.90	23.37	22.74	23.17	65,886	+0.04(+0.18%)
Jan 28, 2014	22.83	23.13	22.63	23.12	91,691	+0.22(+0.97%)
Jan 27, 2014	22.65	23.11	22.38	22.90	71,749	+0.38(+1.67%)
Jan 24, 2014	22.36	22.78	22.31	22.53	101,027	-0.03(-0.15%)
Jan 23, 2014	22.49	22.72	22.45	22.56	115,492	+0.02(+0.08%)
Jan 22, 2014	22.71	22.82	22.31	22.54	120,772	-0.13(-0.56%)
Jan 21, 2014	22.89	22.98	22.42	22.67	111,329	-0.02(-0.08%)
Jan 17, 2014	22.76	22.69	22.69	22.69	72,662	-0.04(-0.19%)
Jan 16, 2014	22.91	23.05	22.59	22.73	77,729	-0.23(-1.00%)
Jan 15, 2014	23.02	23.36	22.91	22.96	74,785	-0.06(-0.26%)
Jan 14, 2014	22.70	23.24	22.58	23.02	85,568	+0.55(+2.47%)
Jan 13, 2014	22.89	22.98	22.36	22.47	85,049	-0.47(-2.05%)
Jan 10, 2014	22.92	23.37	22.78	22.94	78,173	-0.01(-0.04%)
Jan 09, 2014	22.90	23.11	22.70	22.94	93,327	+0.09(+0.41%)
Jan 08, 2014	23.46	23.47	22.78	22.85	84,740	-0.60(-2.55%)
Jan 07, 2014	22.87	23.52	22.74	23.45	87,960	+0.71(+3.13%)
Jan 06, 2014	22.85	23.07	22.64	22.73	75,107	+0.07(+0.30%)
Jan 03, 2014	22.78	23.10	22.60	22.67	97,192	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.