Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 12.34 | 12.45 | 12.34 | 12.40 | 721,130 | +0.07(+0.57%) |
Mar 30, 2023 | 12.37 | 12.42 | 12.32 | 12.33 | 384,016 | -0.02(-0.16%) |
Mar 29, 2023 | 12.39 | 12.43 | 12.31 | 12.35 | 363,694 | +0.03(+0.24%) |
Mar 28, 2023 | 12.29 | 12.37 | 12.29 | 12.32 | 711,140 | +0.00(+0.00%) |
Mar 27, 2023 | 12.26 | 12.37 | 12.26 | 12.32 | 534,155 | +0.10(+0.82%) |
Mar 24, 2023 | 12.20 | 12.27 | 12.10 | 12.22 | 910,612 | +0.01(+0.08%) |
Mar 23, 2023 | 12.26 | 12.32 | 12.18 | 12.21 | 404,415 | +0.01(+0.08%) |
Mar 22, 2023 | 12.15 | 12.39 | 12.15 | 12.20 | 459,640 | +0.05(+0.41%) |
Mar 21, 2023 | 12.19 | 12.27 | 12.13 | 12.15 | 1,274,519 | +0.06(+0.49%) |
Mar 20, 2023 | 12.26 | 12.37 | 12.06 | 12.09 | 642,260 | -0.08(-0.65%) |
Mar 17, 2023 | 12.11 | 12.33 | 12.11 | 12.17 | 2,933,899 | -0.04(-0.33%) |
Mar 16, 2023 | 12.02 | 12.23 | 11.99 | 12.21 | 1,049,671 | +0.13(+1.07%) |
Mar 15, 2023 | 12.07 | 12.18 | 12.00 | 12.08 | 1,367,054 | -0.09(-0.73%) |
Mar 14, 2023 | 12.25 | 12.34 | 12.06 | 12.17 | 830,059 | +0.11(+0.91%) |
Mar 13, 2023 | 12.34 | 12.52 | 12.05 | 12.06 | 989,331 | -0.43(-3.42%) |
Mar 10, 2023 | 12.42 | 12.52 | 12.36 | 12.49 | 1,691,342 | +0.04(+0.32%) |
Mar 09, 2023 | 12.22 | 12.54 | 12.22 | 12.45 | 2,964,736 | +0.17(+1.37%) |
Mar 08, 2023 | 11.90 | 12.35 | 11.83 | 12.28 | 11,827,851 | +5.62(+84.35%) |
Mar 07, 2023 | 6.720 | 6.720 | 6.641 | 6.661 | 56,416 | -0.03(-0.45%) |
Mar 06, 2023 | 6.830 | 6.830 | 6.671 | 6.691 | 229,570 | -0.16(-2.32%) |
Mar 03, 2023 | 6.879 | 6.889 | 6.760 | 6.849 | 105,679 | +0.05(+0.73%) |
Mar 02, 2023 | 6.830 | 6.879 | 6.785 | 6.800 | 42,630 | -0.06(-0.87%) |
Mar 01, 2023 | 6.889 | 6.959 | 6.840 | 6.859 | 68,418 | +0.00(+0.00%) |
Feb 28, 2023 | 6.899 | 7.028 | 6.840 | 6.859 | 99,877 | -0.03(-0.43%) |
Feb 27, 2023 | 6.988 | 7.018 | 6.879 | 6.889 | 66,498 | -0.01(-0.14%) |
Feb 24, 2023 | 6.899 | 6.924 | 6.830 | 6.899 | 73,622 | -0.08(-1.14%) |
Feb 23, 2023 | 7.038 | 7.068 | 6.909 | 6.979 | 57,924 | +0.00(+0.00%) |
Feb 22, 2023 | 7.048 | 7.122 | 6.954 | 6.979 | 74,570 | -0.03(-0.42%) |
Feb 21, 2023 | 7.018 | 7.088 | 6.959 | 7.008 | 106,507 | -0.09(-1.26%) |
Feb 17, 2023 | 7.038 | 7.326 | 6.964 | 7.098 | 90,008 | +0.08(+1.13%) |
Feb 16, 2023 | 6.988 | 7.098 | 6.979 | 7.018 | 57,952 | -0.04(-0.56%) |
Feb 15, 2023 | 6.969 | 7.103 | 6.969 | 7.058 | 97,037 | +0.07(+0.99%) |
Feb 14, 2023 | 7.058 | 7.117 | 6.969 | 6.988 | 127,771 | -0.12(-1.68%) |
Feb 13, 2023 | 7.058 | 7.137 | 7.013 | 7.108 | 42,106 | +0.02(+0.28%) |
Feb 10, 2023 | 6.988 | 7.117 | 6.939 | 7.088 | 88,729 | +0.11(+1.56%) |
Feb 09, 2023 | 7.137 | 7.237 | 6.959 | 6.979 | 60,062 | -0.11(-1.54%) |
Feb 08, 2023 | 7.058 | 7.157 | 7.028 | 7.088 | 62,650 | +0.02(+0.28%) |
Feb 07, 2023 | 7.058 | 7.137 | 6.988 | 7.068 | 96,312 | +0.01(+0.14%) |
Feb 06, 2023 | 7.405 | 7.445 | 7.058 | 7.058 | 119,250 | -0.35(-4.69%) |
Feb 03, 2023 | 7.544 | 7.673 | 7.316 | 7.405 | 141,589 | -0.30(-3.87%) |
Feb 02, 2023 | 7.544 | 7.743 | 7.544 | 7.703 | 124,116 | +0.20(+2.65%) |
Feb 01, 2023 | 7.356 | 7.594 | 7.286 | 7.505 | 118,775 | +0.16(+2.16%) |
Jan 31, 2023 | 7.068 | 7.366 | 7.068 | 7.346 | 112,463 | +0.27(+3.79%) |
Jan 30, 2023 | 7.177 | 7.247 | 7.058 | 7.078 | 72,746 | -0.11(-1.52%) |
Jan 27, 2023 | 7.058 | 7.227 | 7.058 | 7.187 | 81,927 | +0.09(+1.26%) |
Jan 26, 2023 | 7.217 | 7.217 | 7.038 | 7.098 | 60,625 | -0.05(-0.69%) |
Jan 25, 2023 | 6.988 | 7.157 | 6.959 | 7.147 | 98,038 | +0.10(+1.41%) |
Jan 24, 2023 | 7.048 | 7.157 | 7.008 | 7.048 | 54,493 | -0.05(-0.70%) |
Jan 23, 2023 | 7.187 | 7.242 | 7.088 | 7.098 | 78,566 | -0.07(-0.97%) |
Jan 20, 2023 | 7.098 | 7.167 | 6.949 | 7.167 | 71,710 | +0.13(+1.83%) |
Jan 19, 2023 | 7.068 | 7.137 | 6.998 | 7.038 | 68,595 | -0.04(-0.56%) |
Jan 18, 2023 | 7.197 | 7.233 | 7.048 | 7.078 | 220,844 | -0.10(-1.38%) |
Jan 17, 2023 | 7.217 | 7.296 | 7.177 | 7.177 | 59,082 | -0.03(-0.41%) |
Jan 13, 2023 | 7.286 | 7.326 | 7.167 | 7.207 | 78,076 | -0.10(-1.36%) |
Jan 12, 2023 | 7.147 | 7.326 | 7.053 | 7.306 | 95,363 | +0.15(+2.08%) |
Jan 11, 2023 | 7.167 | 7.256 | 7.117 | 7.157 | 65,266 | +0.04(+0.56%) |
Jan 10, 2023 | 6.998 | 7.127 | 6.988 | 7.117 | 95,431 | +0.08(+1.13%) |
Jan 09, 2023 | 7.088 | 7.164 | 6.988 | 7.038 | 131,688 | -0.02(-0.28%) |
Jan 06, 2023 | 6.770 | 7.058 | 6.770 | 7.058 | 142,868 | +0.38(+5.65%) |
Jan 05, 2023 | 6.641 | 6.735 | 6.492 | 6.681 | 295,169 | +0.04(+0.60%) |
Jan 04, 2023 | 6.681 | 6.750 | 6.572 | 6.641 | 278,636 | -0.04(-0.59%) |