Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	21.55	21.81	21.49	21.70	6,118,140	+0.19(+0.91%)
Mar 30, 2011	21.50	21.75	21.03	21.50	10,411,894	+0.65(+3.14%)
Mar 29, 2011	20.29	20.93	20.15	20.85	5,718,773	+0.58(+2.88%)
Mar 28, 2011	20.74	20.76	20.21	20.26	7,737,087	-0.40(-1.93%)
Mar 25, 2011	20.66	20.81	20.42	20.66	6,558,837	+0.10(+0.46%)
Mar 24, 2011	20.43	20.70	20.18	20.57	4,465,955	+0.22(+1.10%)
Mar 23, 2011	20.35	20.49	20.05	20.34	4,678,916	-0.07(-0.34%)
Mar 22, 2011	20.87	20.88	20.25	20.41	6,880,287	-0.54(-2.57%)
Mar 21, 2011	20.99	21.05	20.66	20.95	8,221,329	+0.87(+4.33%)
Mar 18, 2011	20.18	20.35	20.01	20.08	7,632,613	+0.10(+0.52%)
Mar 17, 2011	20.08	20.28	19.80	19.98	4,792,335	+0.24(+1.24%)
Mar 16, 2011	19.79	19.90	19.45	19.73	8,230,140	-0.17(-0.87%)
Mar 15, 2011	19.35	20.11	19.27	19.91	7,480,840	-0.16(-0.81%)
Mar 14, 2011	19.97	20.11	19.73	20.07	6,039,643	-0.14(-0.70%)
Mar 11, 2011	19.63	20.29	19.60	20.21	7,552,314	+0.48(+2.42%)
Mar 10, 2011	19.87	19.95	19.49	19.73	8,107,140	-0.40(-2.00%)
Mar 09, 2011	20.06	20.24	19.84	20.13	6,010,701	-0.02(-0.10%)
Mar 08, 2011	20.04	20.40	19.94	20.16	6,777,763	+0.09(+0.43%)
Mar 07, 2011	20.74	20.96	19.84	20.07	10,112,292	-0.32(-1.57%)
Mar 04, 2011	20.77	20.79	20.23	20.39	5,149,600	-0.43(-2.07%)
Mar 03, 2011	20.50	20.94	20.49	20.82	5,124,625	+0.56(+2.78%)
Mar 02, 2011	20.24	20.58	20.11	20.25	5,386,927	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.