Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.74	31.35	30.64	30.92	5,674,041	+0.40(+1.32%)
Mar 28, 2014	30.32	30.76	30.25	30.52	3,275,031	+0.29(+0.97%)
Mar 27, 2014	30.50	30.57	30.08	30.23	4,657,818	-0.28(-0.90%)
Mar 26, 2014	31.10	31.28	30.49	30.50	3,813,997	-0.52(-1.67%)
Mar 25, 2014	31.38	31.55	30.75	31.02	6,562,005	+0.47(+1.53%)
Mar 24, 2014	30.96	30.99	30.25	30.55	4,399,668	-0.35(-1.13%)
Mar 21, 2014	31.03	31.23	30.69	30.90	7,001,326	+0.20(+0.66%)
Mar 20, 2014	30.37	30.80	30.31	30.70	2,340,698	+0.12(+0.38%)
Mar 19, 2014	30.74	30.90	30.28	30.58	3,470,094	-0.26(-0.83%)
Mar 18, 2014	30.48	30.91	30.34	30.84	3,716,250	+0.34(+1.11%)
Mar 17, 2014	30.11	30.69	30.07	30.50	3,690,468	+0.69(+2.32%)
Mar 14, 2014	29.80	30.07	29.72	29.80	3,917,783	-0.14(-0.46%)
Mar 13, 2014	30.55	30.55	29.72	29.94	4,734,230	-0.48(-1.58%)
Mar 12, 2014	29.98	30.44	29.88	30.42	3,244,048	+0.26(+0.87%)
Mar 11, 2014	29.87	30.49	29.87	30.16	3,176,252	+0.10(+0.34%)
Mar 10, 2014	30.10	30.25	29.84	30.06	2,165,834	-0.17(-0.56%)
Mar 07, 2014	30.23	30.47	30.09	30.23	2,787,805	+0.02(+0.06%)
Mar 06, 2014	30.12	30.24	29.98	30.21	2,674,975	+0.27(+0.89%)
Mar 05, 2014	30.21	30.44	29.83	29.95	4,383,176	-0.28(-0.91%)
Mar 04, 2014	30.22	30.33	29.97	30.22	5,400,610	+0.38(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.