Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.20	29.28	28.93	29.22	3,838,397	+0.06(+0.22%)
Mar 30, 2016	29.41	29.52	29.00	29.16	2,684,807	-0.10(-0.35%)
Mar 29, 2016	28.58	29.27	28.32	29.26	3,503,312	+0.52(+1.82%)
Mar 28, 2016	28.57	28.90	28.50	28.73	2,739,792	+0.18(+0.62%)
Mar 24, 2016	28.32	28.56	28.56	28.56	2,813,614	-0.12(-0.43%)
Mar 23, 2016	29.09	29.09	28.64	28.68	2,920,377	-0.42(-1.43%)
Mar 22, 2016	29.12	29.30	28.94	29.10	2,419,635	-0.25(-0.86%)
Mar 21, 2016	29.46	29.53	29.06	29.35	3,495,545	-0.13(-0.45%)
Mar 18, 2016	29.46	29.71	29.11	29.48	14,159,298	+0.13(+0.44%)
Mar 17, 2016	28.91	29.56	28.83	29.35	4,309,704	+0.49(+1.70%)
Mar 16, 2016	28.42	29.00	28.31	28.86	3,577,086	+0.33(+1.14%)
Mar 15, 2016	28.53	28.54	28.25	28.54	3,088,865	-0.17(-0.58%)
Mar 14, 2016	28.04	28.77	27.98	28.70	5,434,759	+0.53(+1.88%)
Mar 11, 2016	28.01	28.23	27.41	28.17	3,721,008	+0.51(+1.83%)
Mar 10, 2016	28.08	28.15	27.39	27.67	3,864,304	-0.24(-0.84%)
Mar 09, 2016	28.12	28.32	27.80	27.90	4,294,183	-0.05(-0.19%)
Mar 08, 2016	28.40	28.58	27.86	27.95	5,444,882	-0.71(-2.48%)
Mar 07, 2016	28.33	28.82	28.32	28.66	4,193,032	+0.12(+0.43%)
Mar 04, 2016	28.91	28.97	28.35	28.54	5,453,404	-0.34(-1.18%)
Mar 03, 2016	27.87	28.94	27.83	28.88	7,148,587	+0.96(+3.42%)
Mar 02, 2016	28.09	28.09	27.75	27.93	4,153,202	-0.24(-0.83%)
Mar 01, 2016	27.83	28.18	27.51	28.16	3,916,092	+0.65(+2.35%)
Feb 29, 2016	27.74	27.91	27.49	27.52	3,640,208	-0.24(-0.87%)
Feb 26, 2016	27.95	28.14	27.31	27.76	3,465,614	+0.07(+0.25%)
Feb 25, 2016	27.53	27.69	27.10	27.69	3,603,354	+0.35(+1.27%)
Feb 24, 2016	27.18	27.41	26.39	27.34	4,307,168	-0.18(-0.64%)
Feb 23, 2016	27.71	27.93	27.36	27.52	4,008,760	-0.40(-1.42%)
Feb 22, 2016	27.54	27.95	27.54	27.91	3,087,764	+0.72(+2.63%)
Feb 19, 2016	27.29	27.35	26.89	27.20	3,742,489	-0.20(-0.74%)
Feb 18, 2016	27.73	27.97	27.09	27.40	4,579,218	-0.41(-1.48%)
Feb 17, 2016	27.63	28.43	27.32	27.81	5,139,465	+0.37(+1.34%)
Feb 16, 2016	27.01	27.45	26.71	27.44	3,656,557	+0.73(+2.72%)
Feb 12, 2016	26.09	26.71	26.71	26.71	4,009,209	+0.91(+3.54%)
Feb 11, 2016	25.58	26.23	25.39	25.80	3,419,439	-0.24(-0.90%)
Feb 10, 2016	26.59	26.89	25.94	26.04	4,779,106	-0.51(-1.91%)
Feb 09, 2016	26.21	26.91	26.21	26.54	5,091,449	-0.03(-0.10%)
Feb 08, 2016	26.46	26.80	26.15	26.57	5,765,972	-0.12(-0.44%)
Feb 05, 2016	26.63	27.36	26.42	26.69	5,339,466	+0.06(+0.22%)
Feb 04, 2016	25.52	26.74	25.46	26.63	6,614,727	+1.18(+4.62%)
Feb 03, 2016	25.44	25.61	24.46	25.45	6,306,680	+0.14(+0.55%)
Feb 02, 2016	25.48	25.60	25.18	25.31	4,596,315	-0.54(-2.08%)
Feb 01, 2016	25.81	26.03	25.22	25.85	7,128,307	-0.28(-1.08%)
Jan 29, 2016	24.09	26.40	23.97	26.13	11,166,487	+0.91(+3.61%)
Jan 28, 2016	25.40	25.55	24.50	25.22	5,904,824	+0.24(+0.96%)
Jan 27, 2016	25.38	25.56	24.81	24.98	4,471,656	-0.34(-1.35%)
Jan 26, 2016	24.56	25.34	24.54	25.32	4,430,177	+0.98(+4.03%)
Jan 25, 2016	24.72	24.72	24.29	24.34	4,117,951	-0.44(-1.76%)
Jan 22, 2016	24.86	25.31	24.59	24.78	5,276,833	+0.38(+1.57%)
Jan 21, 2016	24.25	24.72	23.94	24.40	5,624,273	+0.26(+1.06%)
Jan 20, 2016	23.58	24.43	23.15	24.14	7,641,316	+0.16(+0.67%)
Jan 19, 2016	24.37	24.41	23.59	23.98	4,485,881	-0.15(-0.62%)
Jan 15, 2016	24.09	24.13	24.13	24.13	6,065,009	-0.21(-0.87%)
Jan 14, 2016	23.80	24.51	23.32	24.34	5,889,365	+0.75(+3.18%)
Jan 13, 2016	24.11	24.32	23.50	23.59	4,980,230	-0.47(-1.97%)
Jan 12, 2016	24.31	24.51	23.71	24.07	3,088,578	-0.02(-0.09%)
Jan 11, 2016	24.28	24.37	23.74	24.09	4,917,963	+0.00(+0.00%)
Jan 08, 2016	24.54	24.73	24.00	24.09	5,254,375	-0.28(-1.14%)
Jan 07, 2016	24.39	24.78	24.27	24.37	5,550,122	-0.76(-3.03%)
Jan 06, 2016	24.84	25.48	24.79	25.13	5,364,336	+0.01(+0.02%)
Jan 05, 2016	25.24	25.33	24.75	25.12	4,049,967	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.